返回首页

参数:date=20181221&id=ACES

说明:取ACES(阿特拉斯清洁能源)在2018年12月21日的分时记录

结果:

日期,昨收价
20181221,22.366
时间,价格,成交量,持仓量
09:30,22.22,18,18
09:31,22.22,0,18
09:32,22.22,0,18
09:33,22.22,0,18
09:34,22.22,0,18
09:35,22.22,0,18
09:36,22.22,0,18
09:37,22.22,0,18
09:38,22.22,0,18
09:39,22.22,0,18
09:40,22.22,0,18
09:41,22.22,0,18
09:42,22.22,0,18
09:43,22.22,0,18
09:44,22.22,0,18
09:45,22.22,0,18
09:46,22.22,0,18
09:47,22.22,0,18
09:48,22.22,0,18
09:49,22.22,0,18
09:50,22.22,0,18
09:51,22.22,0,18
09:52,22.22,0,18
09:53,22.22,0,18
09:54,22.22,0,18
09:55,22.22,0,18
09:56,22.22,0,18
09:57,22.22,0,18
09:58,22.22,0,18
09:59,22.22,0,18
10:00,22.22,0,18
10:01,22.22,0,18
10:02,22.22,0,18
10:03,22.22,0,18
10:04,22.22,0,18
10:05,22.22,0,18
10:06,22.22,0,18
10:07,22.22,0,18
10:08,22.22,0,18
10:09,22.3,200,218
10:10,22.3,0,218
10:11,22.3,0,218
10:12,22.3,0,218
10:13,22.3,0,218
10:14,22.3,0,218
10:15,22.3,0,218
10:16,22.3,0,218
10:17,22.3,0,218
10:18,22.3,0,218
10:19,22.3,0,218
10:20,22.3,0,218
10:21,22.3,0,218
10:22,22.3,0,218
10:23,22.3,0,218
10:24,22.3,0,218
10:25,22.3,0,218
10:26,22.3,0,218
10:27,22.3,0,218
10:28,22.3,0,218
10:29,22.3,0,218
10:30,22.3,0,218
10:31,22.3,0,218
10:32,22.3,0,218
10:33,22.3,0,218
10:34,22.3,0,218
10:35,22.3,0,218
10:36,22.3,0,218
10:37,22.3,0,218
10:38,22.3,0,218
10:39,22.3,0,218
10:40,22.3,0,218
10:41,22.3,0,218
10:42,22.3,0,218
10:43,22.3,0,218
10:44,22.3,0,218
10:45,22.3,0,218
10:46,22.3,0,218
10:47,22.3,2,220
10:48,22.3,0,220
10:49,22.3,0,220
10:50,22.3,0,220
10:51,22.3,0,220
10:52,22.3,0,220
10:53,22.3,0,220
10:54,22.3,0,220
10:55,22.3,0,220
10:56,22.3,0,220
10:57,22.3,0,220
10:58,22.3,0,220
10:59,22.3,0,220
11:00,22.3,0,220
11:01,22.3,0,220
11:02,22.3,0,220
11:03,22.3,0,220
11:04,22.3,0,220
11:05,22.3,0,220
11:06,22.3,0,220
11:07,22.3,0,220
11:08,22.3,0,220
11:09,22.3,0,220
11:10,22.3,0,220
11:11,22.3,0,220
11:12,22.3,0,220
11:13,22.3,0,220
11:14,22.3,0,220
11:15,22.3,0,220
11:16,22.3,0,220
11:17,22.3,0,220
11:18,22.3,0,220
11:19,22.3,0,220
11:20,22.3,0,220
11:21,22.3,0,220
11:22,22.3,0,220
11:23,22.3,0,220
11:24,22.3,0,220
11:25,22.3,0,220
11:26,22.3,0,220
11:27,22.3,0,220
11:28,22.3,0,220
11:29,22.3,0,220
11:30,22.3,0,220
11:31,22.3,0,220
11:32,22.3,0,220
11:33,22.3,0,220
11:34,22.3,0,220
11:35,22.3,0,220
11:36,22.3,0,220
11:37,22.3,0,220
11:38,22.3,0,220
11:39,22.3,0,220
11:40,22.3,0,220
11:41,22.3,0,220
11:42,22.3,0,220
11:43,22.3,0,220
11:44,22.3,0,220
11:45,22.3,0,220
11:46,22.3,0,220
11:47,22.3,0,220
11:48,22.3,0,220
11:49,22.3,0,220
11:50,22.3,0,220
11:51,22.3,0,220
11:52,22.3,0,220
11:53,22.3,0,220
11:54,22.3,0,220
11:55,22.3,0,220
11:56,22.3,0,220
11:57,22.3,0,220
11:58,22.3,0,220
11:59,22.3,0,220
12:00,22.3,0,220
12:01,22.3,0,220
12:02,22.3,0,220
12:03,22.3,0,220
12:04,22.3,0,220
12:05,22.3,0,220
12:06,22.3,0,220
12:07,22.3,0,220
12:08,22.3,0,220
12:09,22.3,0,220
12:10,22.3,0,220
12:11,22.3,0,220
12:12,22.3,0,220
12:13,22.3,0,220
12:14,22.3,0,220
12:15,22.3,0,220
12:16,22.3,0,220
12:17,22.3,0,220
12:18,22.3,0,220
12:19,22.3,0,220
12:20,22.3,0,220
12:21,22.3,0,220
12:22,22.3,0,220
12:23,22.3,0,220
12:24,22.3,0,220
12:25,22.3,0,220
12:26,22.3,0,220
12:27,22.3,0,220
12:28,22.3,0,220
12:29,22.3,0,220
12:30,22.3,0,220
12:31,22.3,0,220
12:32,22.3,0,220
12:33,22.3,0,220
12:34,22.3,0,220
12:35,22.3,0,220
12:36,22.3,0,220
12:37,22.3,0,220
12:38,22.3,0,220
12:39,22.3,0,220
12:40,22.3,0,220
12:41,22.3,0,220
12:42,22.3,0,220
12:43,22.3,0,220
12:44,22.3,0,220
12:45,22.3,0,220
12:46,22.3,0,220
12:47,22.3,0,220
12:48,22.3,0,220
12:49,22.3,0,220
12:50,22.3,0,220
12:51,22.3,0,220
12:52,22.3,0,220
12:53,22.3,0,220
12:54,22.3,0,220
12:55,22.3,0,220
12:56,22.3,0,220
12:57,22.3,0,220
12:58,22.3,0,220
12:59,22.3,0,220
13:00,22.3,0,220
13:01,22.3,0,220
13:02,22.3,0,220
13:03,22.3,0,220
13:04,22.3,0,220
13:05,22.3,0,220
13:06,22.3,0,220
13:07,22.3,0,220
13:08,22.3,0,220
13:09,22.3,0,220
13:10,22.3,0,220
13:11,22.3,0,220
13:12,22.3,0,220
13:13,22.3,0,220
13:14,22.3,0,220
13:15,22.3,0,220
13:16,22.3,0,220
13:17,22.3,0,220
13:18,22.3,0,220
13:19,22.3,0,220
13:20,22.3,0,220
13:21,22.3,0,220
13:22,22.3,0,220
13:23,22.3,0,220
13:24,22.3,0,220
13:25,22.3,0,220
13:26,22.3,0,220
13:27,22.3,0,220
13:28,22.3,0,220
13:29,22.3,0,220
13:30,22.3,0,220
13:31,22.3,0,220
13:32,22.3,0,220
13:33,22.3,0,220
13:34,22.3,0,220
13:35,22.3,0,220
13:36,22.3,0,220
13:37,22.3,0,220
13:38,22.3,0,220
13:39,22.3,0,220
13:40,22.3,0,220
13:41,22.3,0,220
13:42,22.3,0,220
13:43,22.3,0,220
13:44,22.3,0,220
13:45,22.3,0,220
13:46,22.3,0,220
13:47,22.3,0,220
13:48,22.3,0,220
13:49,22.3,0,220
13:50,22.3,0,220
13:51,22.3,0,220
13:52,22.3,0,220
13:53,22.3,0,220
13:54,22.3,0,220
13:55,22.3,0,220
13:56,22.3,0,220
13:57,22.3,0,220
13:58,22.3,0,220
13:59,22.3,0,220
14:00,22.3,0,220
14:01,22.3,0,220
14:02,22.3,0,220
14:03,22.3,0,220
14:04,22.3,0,220
14:05,22.3,0,220
14:06,22.3,0,220
14:07,22.3,0,220
14:08,22.3,0,220
14:09,22.3,0,220
14:10,22.3,0,220
14:11,22.3,0,220
14:12,22.3,0,220
14:13,22.3,0,220
14:14,22.3,0,220
14:15,22.3,0,220
14:16,22.3,0,220
14:17,22.3,0,220
14:18,22.3,0,220
14:19,22.3,0,220
14:20,22.3,0,220
14:21,22.3,0,220
14:22,22.3,0,220
14:23,22.3,0,220
14:24,22.3,0,220
14:25,22.3,0,220
14:26,22.3,0,220
14:27,22.3,0,220
14:28,22.3,0,220
14:29,22.3,0,220
14:30,22.3,0,220
14:31,22.3,0,220
14:32,22.3,0,220
14:33,22.3,0,220
14:34,22.3,0,220
14:35,22.3,0,220
14:36,22.3,0,220
14:37,22.3,0,220
14:38,22.3,0,220
14:39,22.3,0,220
14:40,22.3,0,220
14:41,22.3,0,220
14:42,22.3,0,220
14:43,22.3,0,220
14:44,22.3,0,220
14:45,22.3,0,220
14:46,22.3,0,220
14:47,22.3,0,220
14:48,22.3,0,220
14:49,22.3,0,220
14:50,22.3,0,220
14:51,22.3,0,220
14:52,22.3,0,220
14:53,22.3,0,220
14:54,22.3,0,220
14:55,22.3,0,220
14:56,22.3,0,220
14:57,22.3,0,220
14:58,22.3,0,220
14:59,22.3,0,220
15:00,22.3,0,220
15:01,22.3,0,220
15:02,22.3,0,220
15:03,22.3,0,220
15:04,22.3,0,220
15:05,22.3,0,220
15:06,22.3,0,220
15:07,22.3,0,220
15:08,22.3,0,220
15:09,22.3,0,220
15:10,22.3,0,220
15:11,22.3,0,220
15:12,22.3,0,220
15:13,22.3,0,220
15:14,22.3,0,220
15:15,22.3,0,220
15:16,22.3,0,220
15:17,22.3,0,220
15:18,22.3,0,220
15:19,22.3,0,220
15:20,22.3,0,220
15:21,22.3,0,220
15:22,22.3,0,220
15:23,22.3,0,220
15:24,22.3,0,220
15:25,22.3,0,220
15:26,22.3,0,220
15:27,22.3,0,220
15:28,22.3,0,220
15:29,22.3,0,220
15:30,22.3,0,220
15:31,22.3,0,220
15:32,22.3,0,220
15:33,22.3,0,220
15:34,22.3,0,220
15:35,22.3,0,220
15:36,22.3,0,220
15:37,22.3,0,220
15:38,22.3,0,220
15:39,22.3,0,220
15:40,22.3,0,220
15:41,22.3,0,220
15:42,22.3,0,220
15:43,22.3,0,220
15:44,22.3,0,220
15:45,22.3,0,220
15:46,22.3,0,220
15:47,22.3,0,220
15:48,22.3,0,220
15:49,22.3,0,220
15:50,22.3,0,220
15:51,22.3,0,220
15:52,22.3,0,220
15:53,22.3,0,220
15:54,22.3,0,220
15:55,22.3,0,220
15:56,22.3,0,220
15:57,22.01,1150,1370
15:58,22.01,0,1370
15:59,22.01,0,1370
16:00,22.01,0,1370