返回首页
参数:date=20210218&id=UVXY

说明:取UVXY在2012年2月18日的tick记录。

结果:

时间,价格,成交方向,成交量,成交笔数
02-18 22:30:01,9.66,B,1954,3
02-18 22:30:02,9.66,B,900,6
02-18 22:30:03,9.66,B,1900,9
02-18 22:30:05,9.655,-,600,10
02-18 22:30:06,9.65,S,9584,30
02-18 22:30:07,9.65,S,5217,38
02-18 22:30:09,9.64,S,2901,44
02-18 22:30:10,9.64,S,10,44
02-18 22:30:11,9.64,S,240,46
02-18 22:30:15,9.64,S,3850,54
02-18 22:30:20,9.64,S,42,54
02-18 22:30:25,9.64,B,3950,63
02-18 22:30:28,9.63,S,700,66
02-18 22:30:29,9.62,S,800,68
02-18 22:30:35,9.62,S,4189,76
02-18 22:30:35,9.63,B,850,81
02-18 22:30:37,9.63,B,75,81
02-18 22:30:42,9.63,B,3900,90
02-18 22:30:44,9.63,S,2500,102
02-18 22:30:46,9.62,S,1379,108
02-18 22:30:50,9.61,S,7600,121
02-18 22:30:51,9.61,B,100,122
02-18 22:30:53,9.61,B,1213,126
02-18 22:30:57,9.62,B,33220,140
02-18 22:31:03,9.6,S,4158,151
02-18 22:31:04,9.59,S,360,152
02-18 22:31:05,9.61,B,2357,158
02-18 22:31:06,9.62,B,5268,166
02-18 22:31:07,9.63,B,7000,177
02-18 22:31:09,9.63,B,805,181
02-18 22:31:11,9.635,B,206,183
02-18 22:31:15,9.635,-,200,184
02-18 22:31:18,9.64,B,689,188
02-18 22:31:19,9.65,B,3595,204
02-18 22:31:20,9.65,B,750,208
02-18 22:31:21,9.65,S,2300,214
02-18 22:31:25,9.645,-,250,215
02-18 22:31:27,9.645,-,3,215
02-18 22:31:29,9.64,S,1610,221
02-18 22:31:32,9.63,S,18599,262
02-18 22:31:34,9.64,B,4600,280
02-18 22:31:35,9.65,B,1420,284
02-18 22:31:37,9.65,B,61,284
02-18 22:31:38,9.65,S,1500,287
02-18 22:31:39,9.64,S,100,288
02-18 22:31:41,9.63,S,1200,290
02-18 22:31:42,9.62,S,900,295
02-18 22:31:43,9.61,S,1700,304
02-18 22:31:45,9.62,B,2400,313
02-18 22:31:50,9.615,-,100,314
02-18 22:31:54,9.62,B,300,316
02-18 22:32:02,9.65,B,1110,318
02-18 22:32:03,9.64,S,1500,327
02-18 22:32:04,9.64,S,1404,328
02-18 22:32:06,9.63,S,2155,335
02-18 22:32:08,9.62,S,9201,350
02-18 22:32:09,9.61,S,1812,356
02-18 22:32:11,9.61,S,200,358
02-18 22:32:12,9.61,S,50,358
02-18 22:32:14,9.61,S,100,358
02-18 22:32:17,9.595,-,100,359
02-18 22:32:19,9.6,B,100,360
02-18 22:32:21,9.6,B,76,360
02-18 22:32:22,9.61,B,107,361
02-18 22:32:23,9.62,B,1850,372
02-18 22:32:24,9.62,S,2433,380
02-18 22:32:25,9.62,S,2017,386
02-18 22:32:29,9.62,S,35,386
02-18 22:32:31,9.61,S,6615,394
02-18 22:32:32,9.61,S,500,397
02-18 22:32:34,9.62,B,5900,409
02-18 22:32:35,9.63,B,200,410
02-18 22:32:36,9.63,S,4005,426
02-18 22:32:37,9.63,S,1320,431
02-18 22:32:41,9.62,B,200,433
02-18 22:32:42,9.63,B,1650,440
02-18 22:32:47,9.63,S,550,444
02-18 22:32:49,9.61,S,2635,460
02-18 22:32:50,9.61,S,1400,464
02-18 22:32:56,9.61,B,350,465
02-18 22:32:58,9.63,B,800,469
02-18 22:33:01,9.64,B,1200,472
02-18 22:33:02,9.65,B,3109,483
02-18 22:33:04,9.64,S,410,487
02-18 22:33:06,9.64,S,1850,491
02-18 22:33:07,9.635,S,136,492
02-18 22:33:09,9.64,B,2589,497
02-18 22:33:12,9.64,S,7875,515
02-18 22:33:13,9.64,S,2100,519
02-18 22:33:14,9.65,B,5432,532
02-18 22:33:15,9.65,B,2200,535
02-18 22:33:16,9.64,S,2172,537
02-18 22:33:20,9.61,S,3851,551
02-18 22:33:22,9.62,B,699,553
02-18 22:33:24,9.62,B,2199,557
02-18 22:33:25,9.63,B,1800,560
02-18 22:33:27,9.63,B,509,561
02-18 22:33:30,9.62,S,1513,566
02-18 22:33:31,9.62,S,1024,574
02-18 22:33:32,9.62,S,101,575
02-18 22:33:33,9.62,B,1550,581
02-18 22:33:38,9.63,B,2510,589
02-18 22:33:39,9.63,B,4,589
02-18 22:33:44,9.61,S,5091,606
02-18 22:33:46,9.61,S,1800,609
02-18 22:33:47,9.62,B,750,612
02-18 22:33:49,9.62,S,663,614
02-18 22:33:51,9.61,S,2066,616
02-18 22:33:53,9.62,B,100,617
02-18 22:33:55,9.63,B,200,619
02-18 22:34:03,9.62,S,851,620
02-18 22:34:07,9.61,S,1000,623
02-18 22:34:10,9.61,S,1200,627
02-18 22:34:13,9.61,S,9,627
02-18 22:34:15,9.61,B,7882,634
02-18 22:34:16,9.61,B,40,634
02-18 22:34:19,9.61,B,500,635
02-18 22:34:20,9.62,S,8677,650
02-18 22:34:21,9.625,-,685,652
02-18 22:34:27,9.63,B,3000,656
02-18 22:34:28,9.64,B,5900,668
02-18 22:34:29,9.62,S,1700,671
02-18 22:34:37,9.62,B,300,673
02-18 22:34:39,9.63,B,3401,675
02-18 22:34:41,9.63,S,500,677
02-18 22:34:45,9.62,S,100,678
02-18 22:34:51,9.61,S,3100,687
02-18 22:34:54,9.61,S,5,687
02-18 22:34:56,9.61,S,1,687
02-18 22:34:57,9.6,S,12765,713
02-18 22:35:00,9.61,S,1600,720
02-18 22:35:05,9.6,S,1267,725
02-18 22:35:07,9.61,B,700,728
02-18 22:35:11,9.6,S,1804,732
02-18 22:35:13,9.58,S,1618,742
02-18 22:35:19,9.57,S,3727,748
02-18 22:35:20,9.57,S,44,748
02-18 22:35:25,9.56,S,3086,753
02-18 22:35:27,9.57,B,1752,761
02-18 22:35:28,9.57,B,1607,763
02-18 22:35:29,9.56,S,200,765
02-18 22:35:30,9.56,S,80,765
02-18 22:35:31,9.55,S,4958,776
02-18 22:35:32,9.54,S,1600,783
02-18 22:35:35,9.55,B,300,785
02-18 22:35:37,9.55,B,100,786
02-18 22:35:38,9.54,S,300,787
02-18 22:35:41,9.55,B,12005,796
02-18 22:35:42,9.55,B,1300,802
02-18 22:35:46,9.555,-,5600,814
02-18 22:35:47,9.555,-,300,815
02-18 22:35:49,9.55,S,104,816
02-18 22:35:52,9.53,S,13706,833
02-18 22:35:57,9.53,B,9234,837
02-18 22:35:59,9.53,S,959,841
02-18 22:36:05,9.52,S,4317,853
02-18 22:36:06,9.52,S,51,853
02-18 22:36:07,9.515,-,100,854
02-18 22:36:10,9.52,B,1446,858
02-18 22:36:13,9.53,B,4800,863
02-18 22:36:16,9.52,S,2700,868
02-18 22:36:20,9.52,S,7,868
02-18 22:36:24,9.51,S,4969,885
02-18 22:36:30,9.49,S,25130,924
02-18 22:36:32,9.49,S,7315,946
02-18 22:36:34,9.49,B,150,947
02-18 22:36:38,9.49,S,900,949
02-18 22:36:41,9.49,B,2366,953
02-18 22:36:41,9.49,S,1700,955
02-18 22:36:47,9.48,S,582,956
02-18 22:36:51,9.49,B,6785,966
02-18 22:36:53,9.49,B,5175,969
02-18 22:36:54,9.47,S,11858,989
02-18 22:36:56,9.47,B,3800,1001
02-18 22:36:57,9.47,B,1700,1002
02-18 22:36:59,9.48,B,10350,1012
02-18 22:37:02,9.49,B,10900,1017
02-18 22:37:02,9.5,B,15348,1024
02-18 22:37:04,9.52,B,1172,1029
02-18 22:37:05,9.52,B,100,1030
02-18 22:37:08,9.53,B,2914,1041
02-18 22:37:14,9.53,S,662,1042
02-18 22:37:19,9.53,B,1257,1044
02-18 22:37:20,9.53,B,1612,1045
02-18 22:37:21,9.53,S,200,1046
02-18 22:37:24,9.535,-,300,1048
02-18 22:37:26,9.54,B,1510,1053
02-18 22:37:33,9.53,B,6169,1056
02-18 22:37:34,9.535,-,100,1057
02-18 22:37:35,9.54,B,5805,1066
02-18 22:37:36,9.54,S,1600,1071
02-18 22:37:39,9.525,-,200,1072
02-18 22:37:55,9.55,B,2399,1077
02-18 22:37:57,9.55,B,10,1077
02-18 22:37:59,9.56,B,3500,1079
02-18 22:38:01,9.565,-,1794,1092
02-18 22:38:03,9.565,-,500,1096
02-18 22:38:06,9.565,-,110,1096
02-18 22:38:09,9.555,-,600,1100
02-18 22:38:10,9.55,S,200,1101
02-18 22:38:11,9.55,S,103,1102
02-18 22:38:14,9.55,B,866,1104
02-18 22:38:18,9.55,B,4532,1108
02-18 22:38:22,9.56,B,151,1109
02-18 22:38:24,9.56,B,48,1109
02-18 22:38:25,9.56,S,125,1110
02-18 22:38:26,9.56,S,405,1111
02-18 22:38:32,9.56,B,3450,1113
02-18 22:38:35,9.57,B,450,1116
02-18 22:38:36,9.58,B,1500,1120
02-18 22:38:44,9.57,S,2900,1125
02-18 22:38:47,9.57,B,330,1128
02-18 22:38:55,9.58,B,1258,1134
02-18 22:38:57,9.59,B,5723,1143
02-18 22:39:00,9.585,-,468,1145
02-18 22:39:03,9.59,B,150,1146
02-18 22:39:08,9.59,B,300,1148
02-18 22:39:09,9.59,S,329,1149
02-18 22:39:19,9.59,S,377,1150
02-18 22:39:21,9.59,S,50,1150
02-18 22:39:27,9.62,B,12956,1173
02-18 22:39:28,9.615,B,486,1175
02-18 22:39:31,9.61,S,8700,1184
02-18 22:39:32,9.6,S,7400,1189
02-18 22:39:35,9.595,-,400,1191
02-18 22:39:47,9.595,-,62,1191
02-18 22:39:48,9.6,B,836,1194
02-18 22:39:50,9.615,B,221,1195
02-18 22:39:52,9.615,B,55,1195
02-18 22:39:55,9.61,B,300,1197
02-18 22:39:57,9.62,B,3075,1203
02-18 22:40:00,9.62,B,200,1204
02-18 22:40:03,9.63,B,7912,1218
02-18 22:40:06,9.64,B,6502,1229
02-18 22:40:12,9.65,B,14863,1262
02-18 22:40:13,9.66,B,2460,1270
02-18 22:40:14,9.66,B,8550,1283
02-18 22:40:20,9.67,B,7053,1293
02-18 22:40:22,9.68,B,11545,1298
02-18 22:40:25,9.67,S,4710,1309
02-18 22:40:27,9.66,S,485,1312
02-18 22:40:33,9.66,B,200,1314
02-18 22:40:35,9.66,B,3,1314
02-18 22:40:36,9.66,B,1017,1319
02-18 22:40:37,9.66,B,103,1320
02-18 22:40:43,9.66,S,705,1323
02-18 22:40:44,9.65,S,2936,1334
02-18 22:40:47,9.655,-,500,1337
02-18 22:40:49,9.66,B,400,1339
02-18 22:40:52,9.66,B,4080,1346
02-18 22:40:57,9.67,B,12350,1357
02-18 22:41:01,9.67,B,47,1357
02-18 22:41:02,9.68,B,1100,1362
02-18 22:41:04,9.68,B,61,1362
02-18 22:41:05,9.68,S,1046,1368
02-18 22:41:07,9.68,S,15,1368
02-18 22:41:08,9.67,S,500,1371
02-18 22:41:12,9.67,S,10,1371
02-18 22:41:17,9.67,B,400,1373
02-18 22:41:20,9.67,B,200,1374
02-18 22:41:21,9.67,S,5800,1379
02-18 22:41:22,9.67,B,1221,1385
02-18 22:41:25,9.67,S,5663,1396
02-18 22:41:26,9.665,S,5700,1406
02-18 22:41:27,9.67,B,3361,1413
02-18 22:41:29,9.67,B,1668,1417
02-18 22:41:34,9.68,B,5445,1427
02-18 22:41:35,9.68,B,2112,1431
02-18 22:41:40,9.67,S,4246,1445
02-18 22:41:46,9.68,B,5000,1449
02-18 22:41:48,9.69,B,6643,1460
02-18 22:41:52,9.7,B,35813,1501
02-18 22:41:53,9.71,S,150,1502
02-18 22:41:54,9.71,S,250,1504
02-18 22:41:55,9.71,S,100,1505
02-18 22:41:59,9.7,S,6130,1512
02-18 22:42:01,9.67,S,6628,1522
02-18 22:42:02,9.66,S,1271,1527
02-18 22:42:04,9.64,S,4224,1535
02-18 22:42:06,9.64,S,30,1535
02-18 22:42:07,9.63,S,150,1536
02-18 22:42:09,9.64,B,450,1539
02-18 22:42:19,9.64,B,40,1539
02-18 22:42:20,9.685,B,576,1540
02-18 22:42:24,9.685,-,1700,1547
02-18 22:42:26,9.685,-,5,1547
02-18 22:42:27,9.66,S,1942,1553
02-18 22:42:31,9.67,B,400,1555
02-18 22:42:34,9.67,B,3,1555
02-18 22:42:35,9.67,B,2,1555
02-18 22:42:36,9.66,B,1000,1558
02-18 22:42:40,9.66,B,3215,1561
02-18 22:42:43,9.66,S,100,1562
02-18 22:42:46,9.65,S,4827,1581
02-18 22:42:48,9.66,-,200,1582
02-18 22:42:50,9.66,S,300,1583
02-18 22:42:52,9.67,B,100,1584
02-18 22:42:53,9.67,B,50,1584
02-18 22:42:59,9.66,S,207,1586
02-18 22:43:00,9.66,S,84,1586
02-18 22:43:06,9.64,S,2705,1591
02-18 22:43:07,9.63,S,2005,1594
02-18 22:43:09,9.62,S,3834,1602
02-18 22:43:10,9.6,S,14127,1621
02-18 22:43:17,9.585,S,1050,1624
02-18 22:43:19,9.58,S,1034,1631
02-18 22:43:21,9.58,S,1030,1636
02-18 22:43:26,9.57,S,466,1639
02-18 22:43:28,9.54,S,10105,1657
02-18 22:43:29,9.51,S,975,1659
02-18 22:43:31,9.53,B,9464,1677
02-18 22:43:33,9.53,B,5,1677
02-18 22:43:37,9.53,S,360,1679
02-18 22:43:38,9.53,S,2105,1680
02-18 22:43:40,9.525,-,100,1681
02-18 22:43:43,9.525,-,5,1681
02-18 22:43:46,9.53,B,800,1683
02-18 22:43:50,9.53,B,20,1683
02-18 22:43:51,9.54,B,300,1684
02-18 22:43:56,9.54,S,7200,1694
02-18 22:43:59,9.525,S,769,1700
02-18 22:44:01,9.53,B,850,1703
02-18 22:44:02,9.53,S,200,1705
02-18 22:44:03,9.52,S,1181,1710
02-18 22:44:04,9.52,B,1596,1713
02-18 22:44:06,9.53,B,150,1714
02-18 22:44:09,9.54,B,3270,1721
02-18 22:44:11,9.55,B,2036,1732
02-18 22:44:13,9.56,S,230,1734
02-18 22:44:15,9.54,S,5400,1750
02-18 22:44:18,9.52,S,2300,1753
02-18 22:44:21,9.52,B,200,1755
02-18 22:44:22,9.52,B,800,1757
02-18 22:44:23,9.52,B,127,1758
02-18 22:44:24,9.5,S,18880,1784
02-18 22:44:25,9.51,B,350,1787
02-18 22:44:26,9.51,-,100,1788
02-18 22:44:28,9.51,-,17,1788
02-18 22:44:33,9.51,-,50,1788
02-18 22:44:35,9.5,S,8853,1794
02-18 22:44:36,9.5,S,40,1794
02-18 22:44:42,9.5,S,20,1794
02-18 22:44:49,9.51,B,4660,1799
02-18 22:44:50,9.51,S,200,1801
02-18 22:44:52,9.515,-,100,1802
02-18 22:44:53,9.53,B,13000,1820
02-18 22:44:54,9.53,B,1000,1823
02-18 22:44:56,9.53,B,3500,1827
02-18 22:45:01,9.57,B,8937,1852
02-18 22:45:03,9.56,B,900,1857
02-18 22:45:03,9.55,S,5500,1874
02-18 22:45:05,9.56,B,18806,1897
02-18 22:45:10,9.55,S,1973,1899
02-18 22:45:10,9.55,S,100,1900
02-18 22:45:12,9.56,B,1586,1904
02-18 22:45:13,9.56,B,400,1906
02-18 22:45:14,9.56,B,150,1907
02-18 22:45:15,9.55,S,100,1908
02-18 22:45:18,9.56,B,100,1909
02-18 22:45:23,9.56,S,745,1913
02-18 22:45:28,9.56,S,2615,1920
02-18 22:45:29,9.55,S,2000,1922
02-18 22:45:33,9.55,B,2476,1932
02-18 22:45:34,9.54,S,5100,1944
02-18 22:45:37,9.53,S,3059,1953
02-18 22:45:40,9.54,B,4252,1964
02-18 22:45:42,9.54,B,100,1965
02-18 22:45:43,9.54,B,100,1966
02-18 22:45:44,9.55,S,500,1969
02-18 22:45:47,9.545,-,124,1970
02-18 22:45:54,9.55,B,250,1972
02-18 22:45:56,9.55,S,700,1975
02-18 22:45:57,9.54,B,200,1977
02-18 22:45:58,9.535,-,170,1978
02-18 22:45:59,9.53,S,950,1981
02-18 22:46:01,9.55,B,200,1983
02-18 22:46:03,9.54,S,100,1984
02-18 22:46:11,9.51,S,5032,1997
02-18 22:46:12,9.5,S,26236,2031
02-18 22:46:13,9.49,S,4533,2038
02-18 22:46:17,9.48,S,5963,2051
02-18 22:46:18,9.46,S,13492,2064
02-18 22:46:22,9.45,S,6713,2077
02-18 22:46:29,9.44,S,1299,2081
02-18 22:46:31,9.45,B,3355,2088
02-18 22:46:37,9.47,B,1100,2096
02-18 22:46:43,9.48,B,1010,2097
02-18 22:46:48,9.49,B,1000,2099
02-18 22:46:53,9.49,S,107,2100
02-18 22:46:57,9.48,S,150,2101
02-18 22:47:01,9.47,S,1600,2105
02-18 22:47:02,9.47,B,2500,2110
02-18 22:47:06,9.47,B,98,2110
02-18 22:47:07,9.48,-,100,2111
02-18 22:47:15,9.48,-,50,2111
02-18 22:47:19,9.495,-,300,2112
02-18 22:47:20,9.5,B,6989,2122
02-18 22:47:25,9.5,S,100,2123
02-18 22:47:26,9.49,S,4455,2137
02-18 22:47:29,9.48,S,4302,2148
02-18 22:47:35,9.5,B,604,2151
02-18 22:47:44,9.48,S,340,2154
02-18 22:47:45,9.48,S,4630,2160
02-18 22:47:54,9.48,B,183,2161
02-18 22:48:00,9.47,S,8715,2171
02-18 22:48:02,9.47,S,135,2171
02-18 22:48:04,9.47,B,135,2172
02-18 22:48:07,9.48,B,1500,2176
02-18 22:48:08,9.48,-,100,2177
02-18 22:48:09,9.48,-,50,2177
02-18 22:48:17,9.48,B,3280,2185
02-18 22:48:23,9.49,B,510,2188
02-18 22:48:34,9.49,S,3100,2192
02-18 22:48:37,9.48,S,2310,2198
02-18 22:48:49,9.48,S,113,2198
02-18 22:48:50,9.48,S,9887,2200
02-18 22:49:02,9.48,B,1110,2201
02-18 22:49:05,9.48,B,1500,2205
02-18 22:49:06,9.48,S,4301,2213
02-18 22:49:07,9.47,S,350,2215
02-18 22:49:08,9.47,S,72,2215
02-18 22:49:15,9.48,B,215,2216
02-18 22:49:18,9.48,B,20,2216
02-18 22:49:22,9.475,-,486,2218
02-18 22:49:23,9.48,S,1314,2223
02-18 22:49:25,9.475,-,504,2225
02-18 22:49:28,9.49,B,1787,2236
02-18 22:49:33,9.49,B,700,2239
02-18 22:49:40,9.5,B,15268,2270
02-18 22:49:43,9.5,B,50,2270
02-18 22:49:44,9.5,B,1850,2273
02-18 22:49:48,9.5,B,20,2273
02-18 22:50:02,9.5,S,3001,2280
02-18 22:50:04,9.5,B,4250,2284
02-18 22:50:08,9.5,B,250,2285
02-18 22:50:12,9.5,B,30,2285
02-18 22:50:17,9.51,B,9504,2294
02-18 22:50:22,9.52,B,400,2298
02-18 22:50:26,9.53,B,100,2299
02-18 22:50:33,9.54,B,175,2300
02-18 22:50:33,9.55,B,13110,2308
02-18 22:50:39,9.55,S,1250,2311
02-18 22:50:40,9.54,S,500,2313
02-18 22:50:41,9.535,S,100,2314
02-18 22:50:42,9.54,B,192,2315
02-18 22:50:52,9.54,B,521,2318
02-18 22:50:57,9.54,B,53,2318
02-18 22:50:59,9.54,B,2,2318
02-18 22:51:00,9.54,S,8000,2324
02-18 22:51:01,9.54,S,30,2324
02-18 22:51:02,9.53,S,3589,2333
02-18 22:51:03,9.52,S,220,2335
02-18 22:51:06,9.51,S,3420,2340
02-18 22:51:08,9.5,S,12628,2357
02-18 22:51:11,9.5,B,1800,2359
02-18 22:51:15,9.52,B,900,2362
02-18 22:51:18,9.52,B,100,2363
02-18 22:51:20,9.53,B,100,2364
02-18 22:51:21,9.54,B,100,2365
02-18 22:51:23,9.54,S,2050,2374
02-18 22:51:24,9.54,S,5300,2386
02-18 22:51:27,9.54,S,1200,2387
02-18 22:51:29,9.54,B,3150,2391
02-18 22:51:35,9.54,S,200,2393
02-18 22:51:41,9.54,B,2514,2398
02-18 22:51:45,9.54,S,100,2399
02-18 22:51:51,9.52,S,151,2400
02-18 22:52:01,9.53,B,150,2401
02-18 22:52:02,9.535,-,200,2402
02-18 22:52:03,9.54,B,200,2404
02-18 22:52:04,9.54,S,930,2405
02-18 22:52:06,9.54,S,10,2405
02-18 22:52:08,9.52,S,300,2406
02-18 22:52:10,9.51,S,775,2409
02-18 22:52:13,9.52,B,250,2411
02-18 22:52:21,9.51,S,100,2412
02-18 22:52:26,9.5,B,11813,2435
02-18 22:52:29,9.5,B,3192,2438
02-18 22:52:31,9.51,B,700,2439
02-18 22:52:38,9.52,B,200,2441
02-18 22:52:39,9.52,B,100,2441
02-18 22:52:44,9.52,B,1100,2442
02-18 22:52:52,9.52,S,163,2443
02-18 22:52:53,9.52,S,1600,2444
02-18 22:53:06,9.52,S,120,2445
02-18 22:53:11,9.52,B,250,2447
02-18 22:53:20,9.51,S,7729,2458
02-18 22:53:23,9.51,B,400,2459
02-18 22:53:36,9.52,-,300,2462
02-18 22:53:39,9.5,S,4427,2470
02-18 22:53:54,9.5,B,1400,2474
02-18 22:53:55,9.5,B,300,2475
02-18 22:53:56,9.5,B,150,2476
02-18 22:53:58,9.49,S,900,2480
02-18 22:53:59,9.49,B,350,2483
02-18 22:54:01,9.5,B,125,2484
02-18 22:54:02,9.5,B,100,2484
02-18 22:54:05,9.48,S,910,2485
02-18 22:54:06,9.48,S,1100,2487
02-18 22:54:12,9.47,S,997,2493
02-18 22:54:17,9.47,B,1463,2498
02-18 22:54:18,9.475,-,400,2500
02-18 22:54:19,9.475,-,311,2501
02-18 22:54:21,9.48,B,100,2502
02-18 22:54:23,9.475,-,400,2503
02-18 22:54:24,9.48,B,2100,2506
02-18 22:54:27,9.48,-,950,2509
02-18 22:54:28,9.48,B,1000,2511
02-18 22:54:31,9.485,-,2160,2514
02-18 22:54:32,9.485,-,10,2514
02-18 22:54:34,9.49,B,500,2515
02-18 22:54:39,9.51,B,6621,2523
02-18 22:54:42,9.51,B,110,2523
02-18 22:54:48,9.53,B,3200,2529
02-18 22:54:51,9.53,B,919,2533
02-18 22:54:54,9.53,S,1350,2537
02-18 22:54:57,9.54,B,7350,2545
02-18 22:54:59,9.56,B,11864,2564
02-18 22:55:02,9.55,S,150,2565
02-18 22:55:05,9.55,S,150,2566
02-18 22:55:11,9.57,B,6433,2595
02-18 22:55:14,9.57,S,5850,2603
02-18 22:55:19,9.585,B,4604,2611
02-18 22:55:20,9.585,B,600,2613
02-18 22:55:23,9.58,S,333,2615
02-18 22:55:28,9.57,S,1900,2618
02-18 22:55:37,9.54,S,1010,2624
02-18 22:55:39,9.52,S,1295,2632
02-18 22:55:41,9.53,B,100,2633
02-18 22:55:42,9.54,B,1332,2636
02-18 22:55:44,9.545,-,800,2639
02-18 22:55:45,9.56,B,5450,2644
02-18 22:55:49,9.55,S,2300,2647
02-18 22:55:56,9.53,B,4500,2650
02-18 22:56:04,9.51,S,10086,2663
02-18 22:56:06,9.51,S,132,2663
02-18 22:56:10,9.52,B,1376,2665
02-18 22:56:16,9.51,S,3650,2675
02-18 22:56:17,9.5,S,8010,2684
02-18 22:56:20,9.49,S,407,2686
02-18 22:56:25,9.48,S,2803,2690
02-18 22:56:26,9.47,S,1680,2697
02-18 22:56:30,9.47,S,1,2697
02-18 22:56:32,9.47,B,992,2700
02-18 22:56:35,9.445,S,11962,2728
02-18 22:56:36,9.45,S,572,2730
02-18 22:56:42,9.45,B,733,2733
02-18 22:56:43,9.45,B,1074,2740
02-18 22:56:44,9.455,B,400,2742
02-18 22:56:47,9.45,B,100,2743
02-18 22:56:51,9.46,B,730,2746
02-18 22:56:56,9.48,B,1100,2748
02-18 22:56:59,9.48,S,134,2749
02-18 22:57:00,9.47,S,100,2750
02-18 22:57:01,9.46,S,200,2752
02-18 22:57:08,9.45,S,1721,2757
02-18 22:57:11,9.45,S,300,2759
02-18 22:57:19,9.45,B,7375,2762
02-18 22:57:21,9.46,B,1100,2764
02-18 22:57:22,9.46,S,100,2765
02-18 22:57:33,9.47,-,3000,2769
02-18 22:57:48,9.47,-,60,2769
02-18 22:57:49,9.48,S,4000,2772
02-18 22:57:52,9.49,B,400,2775
02-18 22:57:58,9.5,B,1550,2778
02-18 22:58:03,9.51,B,3900,2786
02-18 22:58:13,9.5,S,830,2787
02-18 22:58:14,9.5,B,250,2789
02-18 22:58:15,9.5,S,700,2792
02-18 22:58:17,9.49,S,105,2793
02-18 22:58:21,9.48,S,200,2795
02-18 22:58:23,9.49,B,1205,2801
02-18 22:58:26,9.5,B,1680,2805
02-18 22:58:38,9.49,S,800,2808
02-18 22:58:50,9.49,S,100,2809
02-18 22:58:56,9.49,S,900,2813
02-18 22:59:00,9.48,S,606,2817
02-18 22:59:04,9.46,S,1851,2821
02-18 22:59:15,9.46,S,20,2821
02-18 22:59:16,9.46,S,129,2821
02-18 22:59:18,9.46,S,50,2821
02-18 22:59:19,9.45,S,10364,2837
02-18 22:59:23,9.45,B,150,2838
02-18 22:59:32,9.46,B,500,2841
02-18 22:59:33,9.47,S,3015,2843
02-18 22:59:42,9.45,S,124,2844
02-18 22:59:44,9.46,B,100,2845
02-18 22:59:52,9.48,S,2600,2853
02-18 22:59:57,9.485,-,300,2854
02-18 23:00:00,9.48,S,1750,2858
02-18 23:00:01,9.48,B,6050,2866
02-18 23:00:04,9.48,S,100,2867
02-18 23:00:12,9.485,-,736,2871
02-18 23:00:13,9.485,-,400,2873
02-18 23:00:15,9.49,B,255,2875
02-18 23:00:17,9.49,-,2400,2879
02-18 23:00:21,9.49,S,12600,2900
02-18 23:00:25,9.48,B,873,2905
02-18 23:00:32,9.48,B,8550,2919
02-18 23:00:33,9.49,B,3700,2921
02-18 23:00:38,9.5,B,3925,2931
02-18 23:00:39,9.51,B,230,2932
02-18 23:00:41,9.51,B,4200,2934
02-18 23:00:44,9.5,S,2600,2939
02-18 23:00:50,9.5,B,800,2943
02-18 23:01:00,9.49,S,1000,2945
02-18 23:01:01,9.48,S,450,2947
02-18 23:01:02,9.49,B,908,2952
02-18 23:01:03,9.48,S,2100,2961
02-18 23:01:08,9.48,S,100,2962
02-18 23:01:10,9.46,B,1850,2972
02-18 23:01:11,9.465,B,1200,2976
02-18 23:01:12,9.46,B,1141,2980
02-18 23:01:16,9.46,B,150,2981
02-18 23:01:18,9.46,S,500,2985
02-18 23:01:22,9.46,B,4050,2989
02-18 23:01:24,9.47,S,800,2991
02-18 23:01:39,9.47,S,200,2993
02-18 23:01:42,9.475,-,420,2994
02-18 23:01:46,9.49,B,450,2995
02-18 23:01:50,9.47,S,1203,2999
02-18 23:01:51,9.47,B,150,3000
02-18 23:02:00,9.47,B,300,3002
02-18 23:02:03,9.48,B,2878,3008
02-18 23:02:04,9.48,B,600,3010
02-18 23:02:06,9.48,B,4100,3014
02-18 23:02:07,9.49,B,972,3017
02-18 23:02:08,9.48,S,3815,3029
02-18 23:02:09,9.48,S,650,3033
02-18 23:02:10,9.48,B,100,3034
02-18 23:02:11,9.49,B,1000,3035
02-18 23:02:17,9.49,S,155,3036
02-18 23:02:19,9.49,B,5100,3040
02-18 23:02:21,9.5,B,6143,3052
02-18 23:02:30,9.5,B,10,3052
02-18 23:02:35,9.5,B,200,3053
02-18 23:02:37,9.5,B,54,3053
02-18 23:02:55,9.5,B,1458,3056
02-18 23:03:02,9.5,S,4103,3060
02-18 23:03:04,9.49,S,110,3061
02-18 23:03:05,9.48,S,150,3062
02-18 23:03:07,9.47,S,2701,3065
02-18 23:03:08,9.46,S,1800,3073
02-18 23:03:10,9.45,S,11394,3094
02-18 23:03:13,9.46,B,1600,3103
02-18 23:03:17,9.47,B,800,3108
02-18 23:03:20,9.46,B,300,3110
02-18 23:03:24,9.46,B,1,3110
02-18 23:03:26,9.47,S,1000,3112
02-18 23:03:27,9.47,B,200,3113
02-18 23:03:28,9.46,S,5180,3124
02-18 23:03:43,9.46,B,700,3128
02-18 23:03:56,9.46,B,3250,3135
02-18 23:04:02,9.47,B,9886,3151
02-18 23:04:03,9.47,B,800,3153
02-18 23:04:05,9.47,B,3700,3160
02-18 23:04:15,9.48,-,1800,3161
02-18 23:04:28,9.48,B,2800,3168
02-18 23:04:29,9.48,B,2400,3172
02-18 23:04:31,9.49,B,300,3174
02-18 23:04:36,9.49,B,5,3174
02-18 23:04:40,9.49,S,2000,3178
02-18 23:04:42,9.49,B,4816,3181
02-18 23:04:46,9.5,B,2984,3191
02-18 23:04:51,9.51,S,1220,3194
02-18 23:04:57,9.52,B,518,3195
02-18 23:04:58,9.525,B,5768,3201
02-18 23:05:00,9.53,B,200,3203
02-18 23:05:03,9.53,B,53,3203
02-18 23:05:05,9.54,B,2217,3211
02-18 23:05:06,9.54,B,1100,3213
02-18 23:05:07,9.54,B,81,3213
02-18 23:05:08,9.56,B,17939,3226
02-18 23:05:12,9.56,B,100,3227
02-18 23:05:13,9.57,B,682,3230
02-18 23:05:15,9.59,B,21333,3255
02-18 23:05:17,9.6,B,17532,3275
02-18 23:05:18,9.61,B,7906,3291
02-18 23:05:19,9.6,S,1442,3294
02-18 23:05:20,9.6,S,700,3297
02-18 23:05:21,9.6,S,208,3298
02-18 23:05:22,9.6,S,400,3300
02-18 23:05:23,9.6,S,150,3301
02-18 23:05:26,9.61,B,1000,3306
02-18 23:05:27,9.61,B,68,3306
02-18 23:05:28,9.62,B,1588,3310
02-18 23:05:34,9.62,B,265,3311
02-18 23:05:36,9.63,B,635,3315
02-18 23:05:37,9.65,B,8146,3328
02-18 23:05:39,9.65,B,5938,3347
02-18 23:05:41,9.65,S,300,3350
02-18 23:05:43,9.64,S,5200,3358
02-18 23:05:45,9.63,S,650,3361
02-18 23:05:46,9.63,S,1950,3364
02-18 23:05:52,9.62,S,4137,3376
02-18 23:05:54,9.625,B,4850,3381
02-18 23:05:55,9.62,S,4200,3384
02-18 23:05:57,9.62,S,1800,3388
02-18 23:05:59,9.61,S,3200,3393
02-18 23:06:01,9.615,-,400,3394
02-18 23:06:04,9.615,-,70,3394
02-18 23:06:05,9.62,S,3300,3400
02-18 23:06:06,9.63,B,730,3402
02-18 23:06:08,9.64,B,200,3403
02-18 23:06:11,9.63,S,2001,3410
02-18 23:06:13,9.625,-,300,3411
02-18 23:06:17,9.625,-,33,3411
02-18 23:06:19,9.625,-,62,3411
02-18 23:06:22,9.625,-,6,3411
02-18 23:06:23,9.63,B,1000,3414
02-18 23:06:27,9.63,B,200,3415
02-18 23:06:29,9.63,B,1472,3418
02-18 23:06:35,9.66,B,30297,3463
02-18 23:06:38,9.66,B,1411,3464
02-18 23:06:42,9.66,B,5675,3473
02-18 23:06:45,9.66,B,1856,3475
02-18 23:06:45,9.66,B,62,3475
02-18 23:06:50,9.66,B,402,3477
02-18 23:06:51,9.66,S,400,3478
02-18 23:06:52,9.66,B,3380,3489
02-18 23:06:54,9.66,B,56,3489
02-18 23:06:57,9.68,B,11450,3512
02-18 23:06:58,9.685,B,100,3513
02-18 23:07:02,9.69,B,1100,3517
02-18 23:07:05,9.685,-,100,3518
02-18 23:07:06,9.67,S,4929,3527
02-18 23:07:09,9.65,S,2926,3533
02-18 23:07:10,9.655,-,457,3535
02-18 23:07:12,9.66,B,2300,3540
02-18 23:07:14,9.67,B,1950,3553
02-18 23:07:19,9.67,B,70,3553
02-18 23:07:20,9.67,S,3244,3565
02-18 23:07:21,9.68,B,12725,3580
02-18 23:07:22,9.68,S,9117,3601
02-18 23:07:28,9.68,S,800,3603
02-18 23:07:29,9.67,S,1354,3605
02-18 23:07:30,9.67,S,2150,3608
02-18 23:07:31,9.68,B,8116,3620
02-18 23:07:32,9.675,-,1300,3627
02-18 23:07:35,9.68,B,2500,3631
02-18 23:07:42,9.68,S,3801,3634
02-18 23:07:43,9.68,S,84,3634
02-18 23:07:45,9.685,B,5366,3642
02-18 23:07:49,9.68,S,300,3643
02-18 23:07:50,9.68,S,5475,3656
02-18 23:07:51,9.68,B,5750,3660
02-18 23:07:55,9.68,S,462,3663
02-18 23:07:57,9.68,S,50,3663
02-18 23:07:58,9.68,S,1300,3666
02-18 23:08:01,9.67,S,4010,3671
02-18 23:08:03,9.66,S,4790,3677
02-18 23:08:07,9.66,S,30,3677
02-18 23:08:09,9.63,S,1728,3686
02-18 23:08:13,9.64,B,301,3688
02-18 23:08:14,9.65,B,510,3690
02-18 23:08:18,9.65,B,25,3690
02-18 23:08:19,9.64,B,200,3692
02-18 23:08:23,9.645,-,300,3693
02-18 23:08:28,9.63,S,342,3694
02-18 23:08:31,9.64,B,114,3695
02-18 23:08:35,9.65,B,7250,3707
02-18 23:08:41,9.66,B,278,3708
02-18 23:08:42,9.66,B,1400,3712
02-18 23:08:52,9.66,-,558,3714
02-18 23:08:54,9.67,B,3900,3723
02-18 23:08:57,9.67,B,82,3723
02-18 23:09:04,9.68,B,6300,3731
02-18 23:09:08,9.68,B,2871,3736
02-18 23:09:09,9.675,S,7800,3748
02-18 23:09:11,9.675,S,10,3748
02-18 23:09:12,9.65,S,6400,3772
02-18 23:09:13,9.66,B,100,3773
02-18 23:09:14,9.66,B,200,3775
02-18 23:09:15,9.66,B,2000,3784
02-18 23:09:16,9.66,S,1000,3785
02-18 23:09:19,9.65,S,1025,3788
02-18 23:09:20,9.65,S,1120,3790
02-18 23:09:23,9.65,S,1000,3791
02-18 23:09:26,9.635,-,400,3793
02-18 23:09:28,9.64,B,700,3795
02-18 23:09:32,9.63,B,300,3796
02-18 23:09:35,9.63,B,33,3796
02-18 23:09:38,9.62,S,100,3797
02-18 23:09:40,9.63,B,800,3800
02-18 23:09:54,9.63,B,3310,3802
02-18 23:10:03,9.61,S,5118,3810
02-18 23:10:04,9.61,S,20,3810
02-18 23:10:09,9.62,B,1025,3818
02-18 23:10:12,9.625,-,300,3819
02-18 23:10:15,9.63,B,1300,3825
02-18 23:10:17,9.63,B,1890,3828
02-18 23:10:19,9.64,B,2100,3833
02-18 23:10:20,9.65,B,4265,3839
02-18 23:10:24,9.65,S,1500,3846
02-18 23:10:28,9.64,B,4096,3854
02-18 23:10:31,9.645,-,600,3856
02-18 23:10:32,9.64,S,300,3857
02-18 23:10:35,9.64,S,705,3859
02-18 23:10:45,9.64,S,546,3861
02-18 23:10:46,9.64,S,51,3861
02-18 23:10:52,9.62,S,10726,3879
02-18 23:10:55,9.62,S,95,3879
02-18 23:10:57,9.62,B,100,3880
02-18 23:11:00,9.61,S,105,3881
02-18 23:11:02,9.6,S,3764,3887
02-18 23:11:05,9.6,S,64,3887
02-18 23:11:15,9.61,B,1060,3890
02-18 23:11:27,9.6,S,2790,3894
02-18 23:11:34,9.6,S,10,3894
02-18 23:11:37,9.6,S,500,3895
02-18 23:11:38,9.59,S,1740,3903
02-18 23:11:39,9.58,S,400,3905
02-18 23:11:42,9.58,S,10,3905
02-18 23:11:47,9.58,B,500,3906
02-18 23:11:52,9.59,B,100,3907
02-18 23:11:55,9.6,B,1146,3909
02-18 23:11:56,9.6,S,4403,3919
02-18 23:11:59,9.6,S,3950,3930
02-18 23:12:05,9.6,B,1950,3932
02-18 23:12:09,9.6,S,2100,3933
02-18 23:12:10,9.6,S,11550,3941
02-18 23:12:13,9.59,S,6610,3962
02-18 23:12:17,9.59,B,2900,3963
02-18 23:12:18,9.6,B,632,3966
02-18 23:12:28,9.62,B,12511,3989
02-18 23:12:29,9.63,B,15120,3995
02-18 23:12:36,9.64,B,430,3997
02-18 23:12:39,9.64,S,871,4000
02-18 23:12:43,9.65,B,19320,4013
02-18 23:12:54,9.65,S,1350,4022
02-18 23:12:57,9.65,S,50,4022
02-18 23:12:58,9.66,B,1395,4026
02-18 23:13:01,9.66,B,5,4026
02-18 23:13:03,9.665,-,200,4027
02-18 23:13:04,9.665,-,10,4027
02-18 23:13:05,9.67,B,2675,4032
02-18 23:13:06,9.67,B,11,4032
02-18 23:13:07,9.67,B,5031,4041
02-18 23:13:11,9.67,S,100,4042
02-18 23:13:14,9.67,S,100,4043
02-18 23:13:16,9.67,S,10,4043
02-18 23:13:24,9.67,S,87,4043
02-18 23:13:41,9.67,S,2,4043
02-18 23:13:45,9.66,S,1700,4046
02-18 23:13:46,9.645,S,4051,4049
02-18 23:13:54,9.65,S,8400,4054
02-18 23:13:58,9.64,S,833,4057
02-18 23:14:00,9.64,B,1104,4061
02-18 23:14:01,9.65,B,8735,4072
02-18 23:14:05,9.67,B,12116,4098
02-18 23:14:06,9.67,B,3,4098
02-18 23:14:09,9.67,B,1800,4101
02-18 23:14:11,9.665,-,3100,4111
02-18 23:14:17,9.64,S,38186,4164
02-18 23:14:31,9.645,-,400,4165
02-18 23:14:48,9.635,S,3057,4169
02-18 23:15:02,9.65,B,3754,4189
02-18 23:15:09,9.655,-,600,4191
02-18 23:15:13,9.65,S,1700,4192
02-18 23:15:19,9.62,B,3220,4203
02-18 23:15:39,9.63,B,2250,4207
02-18 23:15:40,9.64,B,400,4209
02-18 23:15:42,9.635,-,600,4211
02-18 23:16:04,9.64,B,17934,4232
02-18 23:16:20,9.63,S,4572,4244
02-18 23:16:28,9.63,S,200,4245
02-18 23:16:30,9.64,B,183,4246
02-18 23:16:33,9.64,B,499,4248
02-18 23:16:34,9.65,B,7050,4255
02-18 23:16:40,9.645,-,2598,4259
02-18 23:16:42,9.64,S,579,4261
02-18 23:16:47,9.65,B,5706,4264
02-18 23:16:53,9.66,B,8311,4280
02-18 23:16:58,9.67,B,2000,4281
02-18 23:17:06,9.66,B,2300,4287
02-18 23:17:30,9.66,B,1,4287
02-18 23:17:34,9.67,B,2841,4289
02-18 23:17:41,9.67,B,100,4290
02-18 23:17:42,9.67,B,48375,4328
02-18 23:17:43,9.665,S,3217,4334
02-18 23:17:44,9.67,B,139,4335
02-18 23:17:45,9.67,B,33,4335
02-18 23:17:46,9.67,B,28,4335
02-18 23:17:49,9.67,S,5639,4348
02-18 23:17:50,9.665,S,800,4351
02-18 23:17:52,9.66,S,11200,4387
02-18 23:17:57,9.65,S,1550,4394
02-18 23:18:00,9.65,B,100,4395
02-18 23:18:05,9.66,B,2220,4404
02-18 23:18:08,9.65,S,2410,4410
02-18 23:18:09,9.65,B,4578,4419
02-18 23:18:11,9.66,B,4500,4421
02-18 23:18:12,9.66,B,6,4421
02-18 23:18:18,9.67,B,7016,4434
02-18 23:18:35,9.67,S,26528,4453
02-18 23:18:42,9.67,S,5030,4466
02-18 23:18:47,9.67,B,500,4467
02-18 23:18:48,9.67,B,7000,4482
02-18 23:18:50,9.675,-,100,4483
02-18 23:18:51,9.67,S,100,4484
02-18 23:18:55,9.68,B,1800,4489
02-18 23:18:58,9.675,-,1900,4494
02-18 23:19:00,9.68,B,5700,4504
02-18 23:19:01,9.68,B,16257,4524
02-18 23:19:02,9.69,S,26643,4558
02-18 23:19:03,9.69,S,300,4559
02-18 23:19:05,9.69,S,18,4559
02-18 23:19:07,9.69,S,510,4562
02-18 23:19:10,9.69,B,5449,4570
02-18 23:19:16,9.7,B,1649,4572
02-18 23:19:22,9.7,B,462,4573
02-18 23:19:29,9.7,B,30,4573
02-18 23:19:37,9.695,-,400,4574
02-18 23:19:38,9.7,B,2263,4583
02-18 23:19:55,9.695,-,100,4584
02-18 23:20:00,9.69,S,4041,4594
02-18 23:20:02,9.68,S,1622,4600
02-18 23:20:07,9.68,B,500,4601
02-18 23:20:08,9.68,S,1605,4606
02-18 23:20:16,9.68,S,10,4606
02-18 23:20:19,9.68,S,1,4606
02-18 23:20:20,9.68,S,70,4606
02-18 23:20:26,9.69,B,1300,4615
02-18 23:20:29,9.67,S,1725,4619
02-18 23:20:30,9.67,S,250,4620
02-18 23:20:34,9.67,S,21,4620
02-18 23:20:35,9.66,S,986,4624
02-18 23:20:42,9.66,S,10,4624
02-18 23:20:46,9.66,B,2050,4626
02-18 23:20:47,9.67,B,1010,4628
02-18 23:20:48,9.67,S,3649,4633
02-18 23:20:51,9.655,-,400,4634
02-18 23:20:53,9.655,-,100,4634
02-18 23:20:57,9.66,B,9230,4638
02-18 23:21:07,9.67,B,200,4640
02-18 23:21:11,9.68,B,400,4641
02-18 23:21:12,9.68,B,600,4643
02-18 23:21:14,9.675,-,300,4646
02-18 23:21:17,9.675,-,1216,4649
02-18 23:21:23,9.67,S,1577,4655
02-18 23:21:32,9.66,S,1412,4656
02-18 23:21:34,9.66,B,313,4658
02-18 23:21:37,9.66,B,5,4658
02-18 23:21:39,9.67,B,8895,4674
02-18 23:21:40,9.67,S,200,4676
02-18 23:21:48,9.67,S,100,4677
02-18 23:21:51,9.67,S,10,4677
02-18 23:21:57,9.67,B,5000,4684
02-18 23:22:02,9.68,B,5419,4693
02-18 23:22:03,9.67,S,143,4694
02-18 23:22:13,9.67,S,5,4694
02-18 23:22:23,9.69,B,28385,4708
02-18 23:22:24,9.7,B,2000,4710
02-18 23:22:25,9.7,B,28694,4753
02-18 23:22:26,9.7,B,1000,4754
02-18 23:22:28,9.7,B,503,4757
02-18 23:22:31,9.7,B,57763,4838
02-18 23:22:33,9.7,B,40,4838
02-18 23:22:34,9.7,B,58,4838
02-18 23:22:47,9.7,B,21,4838
02-18 23:22:49,9.71,B,5412,4849
02-18 23:22:51,9.71,B,3740,4856
02-18 23:22:54,9.71,S,950,4861
02-18 23:22:55,9.7,S,3534,4877
02-18 23:23:04,9.71,B,7025,4886
02-18 23:23:06,9.71,S,418,4887
02-18 23:23:08,9.71,S,450,4891
02-18 23:23:12,9.71,S,65,4891
02-18 23:23:14,9.71,B,3469,4900
02-18 23:23:18,9.71,B,319,4901
02-18 23:23:33,9.71,B,80,4901
02-18 23:23:37,9.71,B,21531,5003
02-18 23:23:39,9.72,B,27913,5032
02-18 23:23:45,9.73,B,28309,5067
02-18 23:23:45,9.73,B,450,5069
02-18 23:23:47,9.73,B,1,5069
02-18 23:23:52,9.73,S,1189,5072
02-18 23:23:53,9.73,S,3742,5076
02-18 23:23:54,9.72,S,5100,5081
02-18 23:23:56,9.72,B,350,5082
02-18 23:23:59,9.72,S,700,5086
02-18 23:24:02,9.72,B,6620,5095
02-18 23:24:05,9.74,B,15254,5104
02-18 23:24:07,9.74,S,1612,5109
02-18 23:24:08,9.74,S,2654,5110
02-18 23:24:13,9.74,B,7667,5115
02-18 23:24:16,9.745,-,390,5117
02-18 23:24:17,9.745,-,2,5117
02-18 23:24:20,9.74,S,400,5118
02-18 23:24:26,9.75,B,1000,5120
02-18 23:24:27,9.75,B,513,5121
02-18 23:24:29,9.75,B,49224,5181
02-18 23:24:30,9.75,B,950,5188
02-18 23:24:31,9.75,B,64,5188
02-18 23:24:34,9.74,S,1793,5192
02-18 23:24:38,9.74,S,94,5192
02-18 23:24:41,9.74,B,2150,5194
02-18 23:24:46,9.75,B,3425,5200
02-18 23:24:47,9.75,B,1000,5201
02-18 23:24:48,9.75,B,529,5202
02-18 23:24:49,9.75,B,8980,5216
02-18 23:24:53,9.755,-,200,5217
02-18 23:24:57,9.76,B,4933,5227
02-18 23:25:04,9.76,S,1600,5232
02-18 23:25:05,9.765,B,2100,5234
02-18 23:25:06,9.765,B,3,5234
02-18 23:25:07,9.76,B,810,5239
02-18 23:25:09,9.77,B,3398,5255
02-18 23:25:21,9.77,B,2886,5265
02-18 23:25:24,9.77,S,5840,5277
02-18 23:25:31,9.77,S,8,5277
02-18 23:25:32,9.77,S,50,5277
02-18 23:25:48,9.77,S,2,5277
02-18 23:25:55,9.77,B,500,5279
02-18 23:25:58,9.77,B,9795,5293
02-18 23:26:01,9.78,B,8476,5311
02-18 23:26:02,9.79,B,800,5314
02-18 23:26:11,9.795,B,8150,5331
02-18 23:26:14,9.81,B,90874,5457
02-18 23:26:15,9.8,S,2795,5466
02-18 23:26:20,9.81,B,2336,5468
02-18 23:26:21,9.815,-,800,5470
02-18 23:26:23,9.815,-,300,5471
02-18 23:26:24,9.81,S,767,5476
02-18 23:26:28,9.8,S,12500,5503
02-18 23:26:30,9.795,-,1700,5509
02-18 23:26:32,9.78,S,1300,5515
02-18 23:26:35,9.79,B,3344,5524
02-18 23:26:36,9.79,B,1405,5525
02-18 23:26:39,9.785,S,19150,5545
02-18 23:26:42,9.78,S,2500,5552
02-18 23:26:45,9.77,S,750,5555
02-18 23:26:47,9.76,S,5998,5563
02-18 23:26:50,9.76,B,1576,5569
02-18 23:26:51,9.77,B,303,5571
02-18 23:26:55,9.77,B,194,5571
02-18 23:26:58,9.77,B,3200,5578
02-18 23:26:59,9.77,S,2800,5583
02-18 23:27:01,9.78,B,545,5586
02-18 23:27:04,9.79,B,610,5589
02-18 23:27:10,9.79,B,58,5589
02-18 23:27:16,9.8,B,6512,5608
02-18 23:27:18,9.805,-,400,5610
02-18 23:27:21,9.81,B,300,5611
02-18 23:27:29,9.81,B,60,5611
02-18 23:27:33,9.8,S,2891,5615
02-18 23:27:36,9.79,S,640,5618
02-18 23:27:39,9.78,S,150,5619
02-18 23:27:41,9.78,B,3600,5622
02-18 23:27:44,9.785,-,900,5624
02-18 23:27:49,9.785,-,76,5624
02-18 23:27:51,9.785,-,2008,5625
02-18 23:27:59,9.78,S,1586,5629
02-18 23:28:00,9.77,S,2000,5634
02-18 23:28:04,9.76,S,2000,5637
02-18 23:28:05,9.75,S,551,5640
02-18 23:28:06,9.75,S,1,5640
02-18 23:28:07,9.75,S,48,5640
02-18 23:28:13,9.73,S,500,5641
02-18 23:28:13,9.715,S,1710,5644
02-18 23:28:18,9.71,S,7600,5647
02-18 23:28:20,9.71,S,88,5647
02-18 23:28:21,9.705,-,400,5648
02-18 23:28:22,9.685,S,10280,5662
02-18 23:28:24,9.67,S,11800,5677
02-18 23:28:26,9.68,B,2500,5683
02-18 23:28:28,9.685,-,148,5684
02-18 23:28:29,9.685,-,500,5687
02-18 23:28:30,9.68,S,1902,5693
02-18 23:28:31,9.69,B,21280,5719
02-18 23:28:36,9.7,B,3800,5721
02-18 23:28:38,9.7,S,2200,5732
02-18 23:28:41,9.69,S,1000,5735
02-18 23:28:54,9.7,B,9288,5749
02-18 23:28:57,9.71,B,900,5750
02-18 23:29:00,9.7,S,2304,5753
02-18 23:29:01,9.71,B,781,5756
02-18 23:29:09,9.71,S,896,5759
02-18 23:29:13,9.71,B,100,5760
02-18 23:29:14,9.71,S,2500,5771
02-18 23:29:17,9.715,-,100,5772
02-18 23:29:20,9.72,B,1567,5777
02-18 23:29:21,9.71,S,1515,5784
02-18 23:29:22,9.7,S,5136,5796
02-18 23:29:24,9.69,S,130,5797
02-18 23:29:27,9.68,S,1578,5799
02-18 23:29:36,9.68,S,6910,5813
02-18 23:29:37,9.68,S,51,5813
02-18 23:29:38,9.68,B,3300,5819
02-18 23:29:40,9.67,S,1102,5823
02-18 23:29:43,9.69,B,141,5824
02-18 23:29:45,9.69,S,500,5828
02-18 23:29:48,9.69,S,90,5828
02-18 23:29:49,9.69,B,1610,5830
02-18 23:29:53,9.69,S,174,5831
02-18 23:29:54,9.68,S,111,5832
02-18 23:29:55,9.68,B,400,5834
02-18 23:29:57,9.68,S,4700,5843
02-18 23:29:59,9.67,S,650,5845
02-18 23:30:01,9.68,B,200,5847
02-18 23:30:03,9.69,B,2300,5853
02-18 23:30:04,9.68,S,2300,5858
02-18 23:30:06,9.69,B,900,5861
02-18 23:30:08,9.7,B,2727,5867
02-18 23:30:21,9.7,S,105,5868
02-18 23:30:27,9.7,B,200,5870
02-18 23:30:29,9.7,S,1900,5872
02-18 23:30:33,9.71,B,673,5873
02-18 23:30:35,9.71,S,400,5874
02-18 23:30:38,9.71,S,625,5878
02-18 23:30:50,9.71,S,50,5878
02-18 23:30:55,9.71,B,1201,5881
02-18 23:30:59,9.72,B,2700,5890
02-18 23:31:01,9.73,B,400,5892
02-18 23:31:02,9.74,B,1200,5894
02-18 23:31:04,9.745,-,250,5895
02-18 23:31:10,9.735,-,300,5896
02-18 23:31:11,9.74,B,105,5897
02-18 23:31:18,9.76,B,3175,5906
02-18 23:31:20,9.76,B,147,5906
02-18 23:31:21,9.76,S,270,5908
02-18 23:31:26,9.76,S,400,5910
02-18 23:31:28,9.76,S,1,5910
02-18 23:31:32,9.76,S,10,5910
02-18 23:31:42,9.77,B,1200,5915
02-18 23:31:43,9.77,B,4425,5922
02-18 23:31:46,9.78,B,11354,5929
02-18 23:31:55,9.76,S,5662,5942
02-18 23:31:56,9.76,B,250,5943
02-18 23:31:59,9.77,B,200,5944
02-18 23:32:02,9.77,S,10311,5955
02-18 23:32:05,9.77,S,200,5957
02-18 23:32:06,9.77,B,375,5960
02-18 23:32:12,9.78,B,2401,5964
02-18 23:32:16,9.78,B,200,5965
02-18 23:32:17,9.79,B,2701,5971
02-18 23:32:21,9.79,-,100,5972
02-18 23:32:26,9.79,-,1,5972
02-18 23:32:27,9.795,B,631,5974
02-18 23:32:35,9.79,S,1901,5979
02-18 23:32:40,9.79,B,6872,5983
02-18 23:32:43,9.795,-,26388,6012
02-18 23:32:46,9.79,S,1200,6014
02-18 23:32:47,9.79,B,606,6016
02-18 23:32:49,9.8,B,6852,6029
02-18 23:32:54,9.8,S,3770,6040
02-18 23:32:57,9.8,S,18,6040
02-18 23:32:59,9.8,B,28468,6065
02-18 23:33:04,9.8,S,275,6067
02-18 23:33:07,9.795,-,104,6068
02-18 23:33:11,9.78,S,14806,6075
02-18 23:33:12,9.77,S,200,6076
02-18 23:33:13,9.75,S,400,6079
02-18 23:33:14,9.735,S,4500,6094
02-18 23:33:17,9.74,B,100,6095
02-18 23:33:21,9.74,B,500,6096
02-18 23:33:26,9.75,B,600,6100
02-18 23:33:31,9.76,S,367,6103
02-18 23:33:36,9.76,B,100,6104
02-18 23:33:41,9.76,B,86,6104
02-18 23:33:52,9.76,B,700,6107
02-18 23:33:55,9.765,-,619,6109
02-18 23:34:02,9.75,S,1501,6111
02-18 23:34:03,9.74,S,459,6115
02-18 23:34:16,9.74,S,36,6115
02-18 23:34:22,9.73,S,13619,6124
02-18 23:34:23,9.72,S,971,6128
02-18 23:34:29,9.72,B,3300,6136
02-18 23:34:31,9.72,B,5,6136
02-18 23:34:33,9.715,S,800,6139
02-18 23:34:37,9.715,S,23,6139
02-18 23:34:38,9.72,S,4026,6147
02-18 23:34:40,9.72,S,4531,6150
02-18 23:34:44,9.72,B,4201,6155
02-18 23:34:47,9.72,B,550,6158
02-18 23:34:49,9.73,B,5576,6170
02-18 23:34:53,9.73,-,360,6172
02-18 23:34:55,9.73,B,100,6173
02-18 23:34:57,9.73,B,135,6174
02-18 23:35:02,9.75,B,9422,6183
02-18 23:35:04,9.75,S,6533,6187
02-18 23:35:05,9.74,S,6600,6193
02-18 23:35:07,9.74,S,46,6193
02-18 23:35:13,9.73,-,100,6194
02-18 23:35:15,9.73,B,1026,6198
02-18 23:35:17,9.73,S,3232,6200
02-18 23:35:18,9.71,S,13399,6221
02-18 23:35:20,9.725,B,6987,6235
02-18 23:35:23,9.72,S,1600,6242
02-18 23:35:27,9.72,B,5691,6254
02-18 23:35:31,9.73,S,937,6257
02-18 23:35:34,9.72,S,450,6259
02-18 23:35:36,9.72,B,100,6260
02-18 23:35:37,9.71,S,3130,6268
02-18 23:35:39,9.71,B,3655,6273
02-18 23:35:42,9.71,B,300,6275
02-18 23:35:46,9.71,B,300,6277
02-18 23:35:56,9.69,S,21128,6305
02-18 23:35:59,9.685,-,200,6306
02-18 23:36:01,9.69,B,5564,6319
02-18 23:36:03,9.7,B,4592,6327
02-18 23:36:06,9.69,S,4126,6333
02-18 23:36:09,9.68,S,3300,6335
02-18 23:36:10,9.68,-,3200,6337
02-18 23:36:14,9.67,S,12500,6348
02-18 23:36:16,9.67,B,4600,6349
02-18 23:36:18,9.675,-,1100,6352
02-18 23:36:20,9.675,-,1300,6355
02-18 23:36:25,9.67,S,4905,6362
02-18 23:36:30,9.67,S,3,6362
02-18 23:36:33,9.67,S,500,6363
02-18 23:36:34,9.67,S,510,6365
02-18 23:36:35,9.67,S,131,6365
02-18 23:36:35,9.66,S,1147,6367
02-18 23:36:37,9.655,S,4063,6376
02-18 23:36:39,9.655,-,181,6377
02-18 23:36:43,9.655,-,45,6377
02-18 23:36:46,9.655,-,100,6378
02-18 23:36:49,9.65,S,3459,6385
02-18 23:36:53,9.645,-,300,6386
02-18 23:36:57,9.64,B,2031,6394
02-18 23:37:01,9.65,B,1942,6403
02-18 23:37:03,9.65,B,40,6403
02-18 23:37:11,9.65,S,16317,6432
02-18 23:37:15,9.65,B,6100,6435
02-18 23:37:21,9.65,S,358,6437
02-18 23:37:26,9.64,S,1407,6440
02-18 23:37:27,9.635,-,1300,6445
02-18 23:37:28,9.64,B,1420,6448
02-18 23:37:32,9.65,B,235,6450
02-18 23:37:44,9.645,-,400,6451
02-18 23:37:51,9.65,S,4924,6456
02-18 23:37:53,9.64,S,4495,6458
02-18 23:37:59,9.62,S,8000,6477
02-18 23:38:00,9.62,S,100,6478
02-18 23:38:01,9.62,B,200,6479
02-18 23:38:06,9.62,B,73,6479
02-18 23:38:08,9.615,-,400,6480
02-18 23:38:18,9.61,S,100,6481
02-18 23:38:19,9.61,S,260,6482
02-18 23:38:20,9.61,S,6160,6493
02-18 23:38:29,9.6,S,127,6494
02-18 23:38:30,9.6,S,8191,6505
02-18 23:38:42,9.59,S,2336,6508
02-18 23:38:44,9.59,B,726,6511
02-18 23:38:49,9.59,B,5,6511
02-18 23:39:00,9.57,S,14823,6533
02-18 23:39:03,9.59,B,5585,6544
02-18 23:39:05,9.59,B,200,6545
02-18 23:39:06,9.59,B,100,6546
02-18 23:39:08,9.595,-,100,6547
02-18 23:39:12,9.59,S,1000,6548
02-18 23:39:14,9.58,B,9902,6560
02-18 23:39:15,9.58,B,8,6560
02-18 23:39:17,9.58,B,430,6561
02-18 23:39:23,9.58,B,1600,6565
02-18 23:39:29,9.585,-,100,6566
02-18 23:39:30,9.585,-,27,6566
02-18 23:39:35,9.585,-,120,6567
02-18 23:39:41,9.59,B,732,6570
02-18 23:39:45,9.6,B,7670,6579
02-18 23:39:48,9.6,B,50,6579
02-18 23:39:49,9.605,-,500,6580
02-18 23:39:52,9.605,-,219,6580
02-18 23:39:52,9.605,-,26,6580
02-18 23:39:55,9.605,-,31,6580
02-18 23:39:58,9.62,B,3369,6583
02-18 23:39:59,9.615,S,1059,6588
02-18 23:40:05,9.63,B,734,6593
02-18 23:40:13,9.63,S,1719,6600
02-18 23:40:17,9.64,B,1400,6605
02-18 23:40:21,9.65,B,2440,6609
02-18 23:40:25,9.67,B,3441,6616
02-18 23:40:31,9.67,B,31,6616
02-18 23:40:37,9.67,S,5416,6629
02-18 23:40:38,9.68,B,200,6631
02-18 23:40:49,9.68,B,10,6631
02-18 23:40:53,9.68,S,979,6635
02-18 23:40:55,9.68,B,2159,6640
02-18 23:40:56,9.68,S,4800,6643
02-18 23:40:59,9.68,B,200,6645
02-18 23:41:05,9.68,S,400,6648
02-18 23:41:06,9.68,B,560,6653
02-18 23:41:12,9.67,S,3125,6659
02-18 23:41:16,9.675,-,200,6660
02-18 23:41:18,9.67,S,100,6661
02-18 23:41:21,9.68,B,549,6663
02-18 23:41:22,9.675,-,751,6666
02-18 23:41:26,9.67,S,1000,6668
02-18 23:41:32,9.67,S,195,6669
02-18 23:41:36,9.675,-,400,6670
02-18 23:41:39,9.67,S,12463,6679
02-18 23:41:45,9.66,S,500,6680
02-18 23:41:46,9.655,-,300,6681
02-18 23:41:55,9.65,S,2350,6685
02-18 23:41:58,9.65,S,1,6685
02-18 23:41:59,9.64,S,599,6687
02-18 23:42:00,9.635,-,1700,6689
02-18 23:42:02,9.63,S,254,6691
02-18 23:42:03,9.63,S,1631,6694
02-18 23:42:07,9.63,B,202,6695
02-18 23:42:15,9.63,B,2,6695
02-18 23:42:16,9.635,-,398,6696
02-18 23:42:17,9.635,-,1,6696
02-18 23:42:27,9.64,B,543,6698
02-18 23:42:31,9.635,-,300,6699
02-18 23:42:32,9.635,-,300,6701
02-18 23:42:38,9.62,S,5601,6713
02-18 23:42:39,9.6,S,3184,6719
02-18 23:42:43,9.59,S,3750,6724
02-18 23:42:46,9.585,-,200,6725
02-18 23:42:49,9.585,-,400,6726
02-18 23:42:54,9.585,-,1043,6730
02-18 23:42:55,9.585,-,300,6731
02-18 23:43:00,9.605,B,11184,6749
02-18 23:43:09,9.61,B,100,6750
02-18 23:43:11,9.625,B,2800,6757
02-18 23:43:16,9.625,-,4400,6768
02-18 23:43:20,9.625,-,80,6768
02-18 23:43:31,9.635,B,1701,6769
02-18 23:43:32,9.63,B,15769,6786
02-18 23:43:34,9.63,S,1500,6789
02-18 23:44:22,9.63,S,1,6789
02-18 23:44:28,9.62,S,1066,6793
02-18 23:44:31,9.625,-,299,6795
02-18 23:44:32,9.63,B,2586,6803
02-18 23:44:37,9.63,S,200,6804
02-18 23:44:39,9.63,S,600,6806
02-18 23:44:43,9.62,S,8864,6821
02-18 23:44:45,9.61,S,810,6822
02-18 23:45:01,9.62,B,11841,6854
02-18 23:45:02,9.62,B,12,6854
02-18 23:45:07,9.62,B,1360,6859
02-18 23:45:15,9.62,B,20,6859
02-18 23:45:22,9.63,B,440,6860
02-18 23:45:25,9.64,B,150,6861
02-18 23:45:30,9.64,S,600,6865
02-18 23:45:35,9.65,B,4597,6874
02-18 23:45:36,9.655,-,100,6875
02-18 23:45:42,9.655,-,100,6876
02-18 23:45:43,9.65,S,1200,6880
02-18 23:45:50,9.64,S,129,6881
02-18 23:45:51,9.645,-,400,6882
02-18 23:46:02,9.64,S,1629,6885
02-18 23:46:07,9.635,-,100,6886
02-18 23:46:10,9.635,-,15,6886
02-18 23:46:17,9.635,-,20,6886
02-18 23:46:20,9.62,S,200,6888
02-18 23:46:25,9.61,S,101,6889
02-18 23:46:26,9.61,B,1195,6891
02-18 23:46:29,9.62,B,228,6893
02-18 23:46:33,9.62,S,1200,6895
02-18 23:46:35,9.62,S,155,6895
02-18 23:46:47,9.63,B,5900,6900
02-18 23:46:51,9.635,-,100,6901
02-18 23:46:52,9.64,B,2000,6903
02-18 23:47:01,9.65,B,1361,6905
02-18 23:47:03,9.65,B,90,6905
02-18 23:47:04,9.65,S,215,6906
02-18 23:47:07,9.64,S,100,6907
02-18 23:47:17,9.64,B,355,6908
02-18 23:47:31,9.63,S,10100,6915
02-18 23:47:32,9.62,S,4211,6920
02-18 23:47:36,9.62,B,1700,6924
02-18 23:47:39,9.62,S,9000,6932
02-18 23:47:41,9.62,S,51,6932
02-18 23:47:44,9.63,B,4400,6935
02-18 23:47:53,9.63,B,100,6935
02-18 23:48:01,9.64,S,1000,6938
02-18 23:48:22,9.64,S,97,6938
02-18 23:48:25,9.64,S,80,6938
02-18 23:48:30,9.635,-,300,6939
02-18 23:48:38,9.64,B,1000,6942
02-18 23:48:47,9.62,S,4144,6951
02-18 23:49:04,9.6,S,31025,6974
02-18 23:49:07,9.59,S,1340,6979
02-18 23:49:10,9.58,S,10873,6994
02-18 23:49:21,9.58,S,20,6994
02-18 23:49:23,9.58,B,1010,6998
02-18 23:49:30,9.58,S,6705,7009
02-18 23:49:34,9.58,B,200,7010
02-18 23:49:38,9.58,B,5100,7016
02-18 23:49:41,9.58,B,1200,7019
02-18 23:49:43,9.58,B,19,7019
02-18 23:49:56,9.58,B,6239,7026
02-18 23:49:57,9.58,B,85,7026
02-18 23:50:08,9.58,B,1399,7029
02-18 23:50:09,9.59,B,4700,7040
02-18 23:50:23,9.59,S,500,7042
02-18 23:50:29,9.58,S,2429,7046
02-18 23:50:34,9.57,S,18253,7058
02-18 23:50:44,9.56,S,10408,7071
02-18 23:50:47,9.54,S,12653,7086
02-18 23:51:04,9.55,B,5705,7094
02-18 23:51:05,9.55,B,697,7096
02-18 23:51:11,9.55,S,150,7097
02-18 23:51:18,9.54,S,4211,7101
02-18 23:51:20,9.54,S,74,7101
02-18 23:51:30,9.54,S,50,7101
02-18 23:51:33,9.54,B,450,7104
02-18 23:51:36,9.55,S,2020,7111
02-18 23:51:40,9.55,S,157,7112
02-18 23:51:48,9.55,B,343,7113
02-18 23:51:52,9.55,B,2700,7114
02-18 23:51:54,9.56,B,400,7117
02-18 23:51:55,9.56,S,800,7119
02-18 23:51:58,9.55,S,206,7120
02-18 23:51:59,9.55,S,297,7121
02-18 23:52:03,9.55,S,700,7124
02-18 23:52:06,9.55,B,2800,7126
02-18 23:52:08,9.55,B,3500,7128
02-18 23:52:14,9.56,B,1600,7132
02-18 23:52:21,9.57,B,2160,7139
02-18 23:52:26,9.56,S,530,7140
02-18 23:52:27,9.56,S,260,7141
02-18 23:52:29,9.56,B,245,7142
02-18 23:52:31,9.56,S,323,7144
02-18 23:52:40,9.55,S,4225,7147
02-18 23:52:46,9.55,S,30,7147
02-18 23:52:47,9.56,S,674,7149
02-18 23:52:48,9.56,S,25,7149
02-18 23:52:56,9.56,S,1900,7155
02-18 23:53:08,9.55,S,6400,7161
02-18 23:53:12,9.55,S,50,7161
02-18 23:53:13,9.55,S,20,7161
02-18 23:53:23,9.55,S,4100,7164
02-18 23:53:37,9.54,S,7450,7173
02-18 23:53:40,9.55,B,618,7174
02-18 23:53:41,9.55,B,3298,7179
02-18 23:53:44,9.55,B,98,7179
02-18 23:54:00,9.55,B,5,7179
02-18 23:54:00,9.55,S,100,7180
02-18 23:54:12,9.54,S,172,7181
02-18 23:54:24,9.54,S,233,7182
02-18 23:54:42,9.515,S,15657,7214
02-18 23:54:48,9.52,B,2705,7224
02-18 23:54:52,9.52,S,792,7227
02-18 23:54:58,9.52,B,1000,7230
02-18 23:55:05,9.53,B,1200,7233
02-18 23:55:09,9.53,B,50,7233
02-18 23:55:11,9.53,S,850,7236
02-18 23:55:13,9.53,B,400,7238
02-18 23:55:20,9.53,S,300,7240
02-18 23:55:31,9.52,S,1851,7245
02-18 23:55:34,9.52,B,1609,7248
02-18 23:55:51,9.52,S,640,7251
02-18 23:55:55,9.515,-,300,7252
02-18 23:56:01,9.52,B,8800,7259
02-18 23:56:04,9.53,B,5850,7267
02-18 23:56:19,9.53,B,342,7269
02-18 23:56:25,9.53,B,467,7271
02-18 23:56:37,9.53,S,3011,7281
02-18 23:56:39,9.53,S,1,7281
02-18 23:57:02,9.52,S,3812,7288
02-18 23:57:03,9.52,S,348,7289
02-18 23:57:05,9.52,S,100,7290
02-18 23:57:12,9.515,-,100,7291
02-18 23:57:13,9.52,B,200,7293
02-18 23:57:31,9.53,B,1600,7297
02-18 23:57:32,9.53,-,400,7300
02-18 23:57:33,9.53,B,200,7301
02-18 23:57:45,9.53,B,400,7303
02-18 23:57:53,9.53,B,5,7303
02-18 23:57:55,9.53,B,4100,7308
02-18 23:58:01,9.53,B,45,7308
02-18 23:58:07,9.555,B,1366,7311
02-18 23:58:09,9.555,-,600,7313
02-18 23:58:12,9.56,B,415,7315
02-18 23:58:25,9.57,S,5070,7325
02-18 23:58:27,9.57,B,100,7326
02-18 23:58:36,9.58,B,7850,7331
02-18 23:58:43,9.59,S,3869,7341
02-18 23:58:53,9.6,B,403,7343
02-18 23:58:57,9.6,B,3,7343
02-18 23:59:03,9.6,B,927,7345
02-18 23:59:06,9.61,B,1150,7346
02-18 23:59:22,9.61,S,5000,7349
02-18 23:59:25,9.61,S,110,7350
02-18 23:59:36,9.61,B,10000,7356
02-18 23:59:39,9.62,B,5000,7362
02-18 23:59:46,9.61,S,5710,7367
02-19 00:00:03,9.59,S,6828,7371
02-19 00:00:04,9.58,S,657,7375
02-19 00:00:06,9.58,S,100,7376
02-19 00:00:08,9.59,B,2600,7379
02-19 00:00:15,9.6,B,2600,7390
02-19 00:00:16,9.61,B,1911,7395
02-19 00:00:31,9.61,B,30,7395
02-19 00:00:35,9.62,B,406,7396
02-19 00:00:37,9.63,B,1351,7400
02-19 00:00:46,9.63,B,2050,7407
02-19 00:00:56,9.63,B,100,7407
02-19 00:00:58,9.63,S,594,7410
02-19 00:00:59,9.62,S,5404,7414
02-19 00:01:00,9.62,S,2100,7416
02-19 00:01:02,9.61,S,650,7418
02-19 00:01:04,9.61,S,300,7420
02-19 00:01:12,9.61,S,55,7420
02-19 00:01:13,9.63,B,500,7422
02-19 00:01:24,9.62,S,1348,7424
02-19 00:01:29,9.62,B,100,7425
02-19 00:01:30,9.62,B,17,7425
02-19 00:01:36,9.61,S,1023,7426
02-19 00:01:38,9.61,S,13497,7443
02-19 00:01:41,9.6,S,303,7445
02-19 00:01:48,9.6,S,404,7446
02-19 00:01:49,9.59,S,4096,7451
02-19 00:01:53,9.575,-,300,7452
02-19 00:02:01,9.575,-,205,7452
02-19 00:02:12,9.56,S,877,7454
02-19 00:02:15,9.56,B,1050,7457
02-19 00:02:17,9.57,B,2250,7462
02-19 00:02:19,9.56,S,100,7463
02-19 00:02:26,9.54,S,2922,7468
02-19 00:02:30,9.54,B,150,7469
02-19 00:02:42,9.54,S,4600,7474
02-19 00:02:46,9.54,B,4620,7482
02-19 00:02:50,9.55,B,1000,7483
02-19 00:02:56,9.56,B,350,7485
02-19 00:03:01,9.57,B,100,7486
02-19 00:03:05,9.56,S,2300,7489
02-19 00:03:07,9.55,S,200,7490
02-19 00:03:12,9.55,B,650,7493
02-19 00:03:14,9.56,B,1500,7497
02-19 00:03:27,9.56,B,100,7498
02-19 00:03:39,9.56,S,200,7500
02-19 00:03:41,9.56,S,10,7500
02-19 00:03:57,9.56,B,1000,7504
02-19 00:04:00,9.58,B,500,7505
02-19 00:04:11,9.57,B,300,7507
02-19 00:04:21,9.57,S,200,7508
02-19 00:04:49,9.57,S,2,7508
02-19 00:04:54,9.57,S,76,7508
02-19 00:04:57,9.58,S,390,7511
02-19 00:05:04,9.57,S,1824,7517
02-19 00:05:05,9.56,S,1185,7522
02-19 00:05:19,9.55,S,150,7523
02-19 00:05:20,9.55,B,200,7524
02-19 00:05:29,9.55,B,1,7524
02-19 00:05:36,9.54,S,6585,7532
02-19 00:05:41,9.54,B,500,7533
02-19 00:05:43,9.54,S,1179,7534
02-19 00:05:45,9.54,B,850,7539
02-19 00:05:56,9.55,S,2000,7541
02-19 00:06:00,9.55,S,3,7541
02-19 00:06:11,9.53,S,6580,7548
02-19 00:06:12,9.53,S,320,7550
02-19 00:06:14,9.52,S,4310,7560
02-19 00:06:17,9.51,S,1000,7561
02-19 00:06:24,9.52,B,696,7564
02-19 00:06:26,9.53,B,200,7566
02-19 00:06:28,9.54,B,4900,7581
02-19 00:06:46,9.53,S,405,7584
02-19 00:06:54,9.53,B,100,7585
02-19 00:07:01,9.55,B,8025,7591
02-19 00:07:08,9.56,B,1400,7600
02-19 00:07:11,9.57,B,350,7603
02-19 00:07:49,9.555,-,100,7604
02-19 00:07:51,9.56,B,180,7605
02-19 00:08:01,9.56,B,500,7607
02-19 00:08:04,9.55,S,20630,7641
02-19 00:08:15,9.54,S,1080,7645
02-19 00:08:19,9.55,B,250,7646
02-19 00:08:24,9.56,B,400,7648
02-19 00:08:32,9.56,B,950,7652
02-19 00:08:36,9.57,B,1501,7654
02-19 00:08:53,9.57,B,10,7654
02-19 00:08:55,9.58,B,1600,7658
02-19 00:08:59,9.58,S,2400,7665
02-19 00:09:01,9.575,-,730,7667
02-19 00:09:05,9.58,B,4600,7672
02-19 00:09:07,9.59,B,5500,7674
02-19 00:09:16,9.6,B,16631,7688
02-19 00:09:18,9.61,B,247,7689
02-19 00:09:20,9.61,B,500,7691
02-19 00:09:22,9.61,S,200,7693
02-19 00:09:28,9.6,S,4700,7702
02-19 00:09:31,9.59,S,1500,7706
02-19 00:09:33,9.59,B,400,7708
02-19 00:09:40,9.6,B,100,7709
02-19 00:09:49,9.58,S,1079,7714
02-19 00:10:00,9.575,-,200,7715
02-19 00:10:02,9.575,-,1600,7721
02-19 00:10:07,9.56,S,5824,7735
02-19 00:10:08,9.54,S,3485,7740
02-19 00:10:09,9.54,B,850,7745
02-19 00:10:15,9.55,B,200,7746
02-19 00:10:17,9.55,B,10,7746
02-19 00:10:21,9.54,S,697,7751
02-19 00:10:35,9.535,-,500,7753
02-19 00:10:36,9.54,B,900,7757
02-19 00:10:55,9.55,B,750,7761
02-19 00:11:02,9.56,B,500,7764
02-19 00:11:10,9.58,B,300,7766
02-19 00:11:14,9.58,B,60,7766
02-19 00:11:20,9.57,S,1200,7776
02-19 00:11:22,9.57,S,350,7777
02-19 00:11:41,9.58,B,750,7781
02-19 00:11:42,9.58,S,200,7783
02-19 00:11:46,9.575,-,1600,7789
02-19 00:12:05,9.58,B,1169,7790
02-19 00:12:07,9.585,-,1254,7796
02-19 00:12:10,9.58,S,553,7799
02-19 00:12:13,9.58,S,80,7799
02-19 00:12:15,9.6,B,1600,7803
02-19 00:12:16,9.6,B,648,7804
02-19 00:12:17,9.6,B,355,7806
02-19 00:12:19,9.6,S,300,7808
02-19 00:12:24,9.6,S,10,7808
02-19 00:12:37,9.59,S,100,7809
02-19 00:12:54,9.58,B,100,7810
02-19 00:12:55,9.58,B,100,7811
02-19 00:13:00,9.58,B,200,7812
02-19 00:13:01,9.58,B,450,7815
02-19 00:13:07,9.58,B,10,7815
02-19 00:13:09,9.58,S,2647,7831
02-19 00:13:13,9.58,B,500,7832
02-19 00:13:18,9.57,S,700,7838
02-19 00:13:22,9.57,S,50,7838
02-19 00:13:25,9.57,B,1232,7843
02-19 00:13:37,9.57,B,50,7843
02-19 00:13:42,9.575,-,100,7844
02-19 00:13:48,9.57,S,1000,7847
02-19 00:13:49,9.57,S,882,7850
02-19 00:13:52,9.57,B,4709,7856
02-19 00:13:59,9.57,-,400,7857
02-19 00:14:02,9.57,-,45,7857
02-19 00:14:06,9.55,S,985,7863
02-19 00:14:26,9.54,S,13630,7883
02-19 00:14:35,9.53,S,8421,7893
02-19 00:14:41,9.53,B,3000,7900
02-19 00:14:59,9.53,S,5556,7904
02-19 00:15:00,9.53,S,2244,7906
02-19 00:15:06,9.52,S,9035,7918
02-19 00:15:08,9.51,S,3525,7928
02-19 00:15:14,9.48,S,30751,8004
02-19 00:15:16,9.47,S,9970,8018
02-19 00:15:20,9.47,B,650,8022
02-19 00:15:25,9.48,B,200,8023
02-19 00:15:27,9.48,B,3300,8027
02-19 00:15:28,9.48,S,2350,8029
02-19 00:15:30,9.48,B,4600,8037
02-19 00:15:38,9.48,S,3702,8042
02-19 00:15:40,9.47,S,6810,8048
02-19 00:15:41,9.47,B,1453,8057
02-19 00:15:45,9.46,S,6222,8065
02-19 00:15:46,9.45,S,11951,8094
02-19 00:15:47,9.445,-,605,8097
02-19 00:15:53,9.445,-,200,8098
02-19 00:15:55,9.42,S,15594,8142
02-19 00:15:56,9.42,B,1200,8149
02-19 00:15:59,9.44,S,4375,8171
02-19 00:16:04,9.44,B,1200,8179
02-19 00:16:10,9.44,S,101,8180
02-19 00:16:11,9.43,S,140,8181
02-19 00:16:21,9.43,B,437,8183
02-19 00:16:22,9.43,B,1088,8189
02-19 00:16:24,9.43,B,50,8189
02-19 00:16:28,9.42,S,2760,8194
02-19 00:16:31,9.41,S,4152,8206
02-19 00:16:33,9.41,S,11086,8211
02-19 00:16:37,9.41,S,2100,8212
02-19 00:16:46,9.42,B,202,8213
02-19 00:16:47,9.42,B,14,8213
02-19 00:16:49,9.425,-,100,8214
02-19 00:16:51,9.43,B,798,8216
02-19 00:17:08,9.44,S,515,8218
02-19 00:17:11,9.43,S,2600,8223
02-19 00:17:13,9.43,B,2600,8229
02-19 00:17:21,9.43,B,50,8229
02-19 00:17:22,9.45,B,10070,8242
02-19 00:17:36,9.44,S,359,8244
02-19 00:17:39,9.43,S,3600,8253
02-19 00:17:48,9.43,S,50,8253
02-19 00:17:53,9.43,B,285,8255
02-19 00:17:56,9.435,-,300,8256
02-19 00:17:58,9.435,-,2,8256
02-19 00:17:59,9.45,B,5801,8265
02-19 00:18:08,9.46,B,126,8266
02-19 00:18:17,9.46,B,50,8266
02-19 00:18:20,9.46,B,50,8266
02-19 00:18:26,9.46,B,1,8266
02-19 00:18:27,9.46,B,50,8266
02-19 00:18:32,9.46,B,50,8266
02-19 00:18:38,9.46,B,50,8266
02-19 00:18:43,9.46,B,50,8266
02-19 00:18:47,9.46,B,50,8266
02-19 00:18:49,9.455,-,150,8267
02-19 00:18:50,9.47,B,1382,8273
02-19 00:18:51,9.5,B,21353,8308
02-19 00:18:52,9.51,B,13610,8349
02-19 00:18:54,9.49,B,4250,8364
02-19 00:18:55,9.48,B,1950,8377
02-19 00:18:58,9.49,B,7391,8392
02-19 00:19:01,9.48,S,4400,8401
02-19 00:19:02,9.47,S,706,8404
02-19 00:19:03,9.47,S,1700,8407
02-19 00:19:05,9.46,S,200,8409
02-19 00:19:08,9.46,S,462,8412
02-19 00:19:21,9.46,B,1100,8418
02-19 00:19:25,9.46,S,1400,8423
02-19 00:19:27,9.46,B,950,8428
02-19 00:19:29,9.46,S,100,8429
02-19 00:19:39,9.46,S,10,8429
02-19 00:20:04,9.46,S,20,8429
02-19 00:20:16,9.47,B,1500,8437
02-19 00:20:26,9.48,B,650,8439
02-19 00:20:34,9.47,S,201,8441
02-19 00:20:38,9.46,S,1000,8449
02-19 00:21:01,9.46,B,101,8450
02-19 00:21:09,9.46,B,1000,8457
02-19 00:21:12,9.465,-,200,8458
02-19 00:21:21,9.47,S,135,8459
02-19 00:21:22,9.47,S,300,8460
02-19 00:21:26,9.47,B,921,8464
02-19 00:21:32,9.47,B,168,8464
02-19 00:21:35,9.48,S,6800,8474
02-19 00:21:49,9.47,S,200,8476
02-19 00:22:02,9.47,S,100,8477
02-19 00:22:14,9.46,S,200,8478
02-19 00:22:16,9.455,-,1100,8481
02-19 00:22:17,9.46,B,200,8482
02-19 00:22:21,9.46,B,1100,8488
02-19 00:22:26,9.455,-,300,8489
02-19 00:22:47,9.46,B,300,8491
02-19 00:22:48,9.46,B,3944,8503
02-19 00:22:51,9.465,-,200,8504
02-19 00:22:54,9.47,B,1204,8510
02-19 00:23:13,9.48,B,800,8515
02-19 00:23:24,9.48,B,7,8515
02-19 00:23:41,9.465,-,300,8516
02-19 00:23:42,9.47,B,5600,8522
02-19 00:24:01,9.46,B,1018,8526
02-19 00:24:12,9.47,B,2901,8530
02-19 00:24:15,9.48,B,351,8532
02-19 00:24:17,9.49,B,222,8534
02-19 00:24:56,9.495,-,900,8536
02-19 00:25:01,9.49,S,3625,8538
02-19 00:25:04,9.48,S,200,8539
02-19 00:25:06,9.48,B,950,8543
02-19 00:25:35,9.48,S,1100,8544
02-19 00:25:39,9.47,S,180,8545
02-19 00:26:02,9.47,B,1200,8548
02-19 00:26:07,9.48,B,5118,8553
02-19 00:26:13,9.48,B,10,8553
02-19 00:26:22,9.49,B,7200,8559
02-19 00:26:51,9.51,B,9170,8581
02-19 00:27:02,9.5,S,550,8584
02-19 00:27:14,9.49,S,100,8585
02-19 00:27:15,9.49,B,1750,8590
02-19 00:27:36,9.5,B,5362,8602
02-19 00:27:41,9.51,B,1400,8606
02-19 00:27:55,9.51,B,36,8606
02-19 00:28:09,9.51,S,200,8608
02-19 00:28:12,9.51,B,300,8610
02-19 00:28:16,9.52,B,1646,8618
02-19 00:28:41,9.53,B,3434,8626
02-19 00:28:44,9.53,B,180,8627
02-19 00:28:49,9.53,S,631,8631
02-19 00:28:54,9.525,-,700,8632
02-19 00:29:12,9.525,-,5,8632
02-19 00:29:38,9.525,-,36,8632
02-19 00:29:55,9.53,B,30298,8654
02-19 00:30:02,9.535,-,360,8655
02-19 00:30:08,9.525,S,800,8660
02-19 00:30:10,9.52,S,706,8665
02-19 00:30:12,9.515,-,1100,8667
02-19 00:30:15,9.52,B,1000,8673
02-19 00:30:16,9.53,B,200,8674
02-19 00:30:39,9.54,B,3436,8678
02-19 00:30:47,9.535,-,700,8679
02-19 00:30:49,9.535,-,45,8679
02-19 00:30:53,9.54,B,550,8682
02-19 00:31:01,9.54,S,300,8684
02-19 00:31:03,9.54,B,6150,8690
02-19 00:31:06,9.55,B,1000,8693
02-19 00:31:33,9.56,B,25922,8720
02-19 00:31:35,9.56,S,900,8727
02-19 00:31:36,9.55,S,16200,8742
02-19 00:31:40,9.54,S,5200,8752
02-19 00:31:41,9.54,B,600,8758
02-19 00:31:45,9.54,-,1900,8760
02-19 00:31:49,9.54,B,550,8765
02-19 00:32:07,9.53,S,2300,8771
02-19 00:32:09,9.52,-,375,8773
02-19 00:32:33,9.52,B,2721,8783
02-19 00:32:39,9.51,S,6058,8791
02-19 00:32:44,9.51,S,700,8796
02-19 00:32:54,9.51,B,3600,8800
02-19 00:33:02,9.51,B,600,8802
02-19 00:33:08,9.51,B,136,8803
02-19 00:33:24,9.53,B,3689,8811
02-19 00:33:25,9.54,B,700,8816
02-19 00:33:29,9.55,S,207,8817
02-19 00:33:35,9.545,-,1400,8821
02-19 00:33:51,9.545,-,800,8823
02-19 00:34:00,9.545,-,1,8823
02-19 00:34:06,9.54,B,2200,8832
02-19 00:34:08,9.54,S,100,8833
02-19 00:34:12,9.53,S,100,8834
02-19 00:34:17,9.53,S,600,8836
02-19 00:34:27,9.53,S,63,8836
02-19 00:34:52,9.54,B,800,8839
02-19 00:35:01,9.55,B,1134,8844
02-19 00:35:23,9.55,S,2900,8854
02-19 00:35:28,9.56,B,4100,8860
02-19 00:35:29,9.56,S,1000,8864
02-19 00:35:43,9.57,B,4832,8868
02-19 00:35:44,9.57,S,2850,8881
02-19 00:35:58,9.57,S,100,8882
02-19 00:36:03,9.57,S,450,8884
02-19 00:36:08,9.56,S,1264,8888
02-19 00:36:10,9.56,B,400,8889
02-19 00:36:14,9.56,B,517,8894
02-19 00:36:16,9.56,-,200,8896
02-19 00:36:19,9.56,B,200,8897
02-19 00:36:28,9.55,S,402,8900
02-19 00:36:38,9.54,S,3201,8907
02-19 00:36:51,9.535,-,125,8908
02-19 00:36:52,9.54,B,501,8912
02-19 00:36:56,9.54,S,150,8913
02-19 00:36:59,9.54,B,749,8917
02-19 00:37:02,9.53,S,100,8918
02-19 00:37:12,9.52,S,106,8919
02-19 00:37:38,9.515,-,1000,8921
02-19 00:37:46,9.515,-,2100,8926
02-19 00:37:51,9.52,B,300,8927
02-19 00:37:53,9.53,B,4888,8933
02-19 00:38:01,9.54,B,200,8934
02-19 00:38:04,9.54,S,200,8936
02-19 00:38:37,9.55,-,969,8938
02-19 00:38:39,9.55,B,1000,8943
02-19 00:38:49,9.55,B,3285,8944
02-19 00:38:51,9.56,S,300,8946
02-19 00:38:52,9.56,B,1752,8955
02-19 00:38:53,9.56,B,1200,8958
02-19 00:38:58,9.57,B,100,8959
02-19 00:39:10,9.58,B,3190,8965
02-19 00:39:14,9.58,B,4,8965
02-19 00:39:17,9.59,B,4600,8971
02-19 00:39:19,9.595,-,100,8972
02-19 00:39:20,9.59,S,1583,8980
02-19 00:39:22,9.59,B,6000,8982
02-19 00:39:23,9.59,S,672,8984
02-19 00:39:28,9.59,S,14,8984
02-19 00:39:36,9.59,S,150,8984
02-19 00:39:48,9.59,S,3950,8996
02-19 00:39:50,9.59,B,100,8997
02-19 00:40:01,9.59,S,350,8998
02-19 00:40:11,9.585,-,300,9000
02-19 00:40:14,9.59,B,200,9001
02-19 00:40:26,9.59,S,100,9002
02-19 00:40:30,9.58,S,208,9003
02-19 00:40:38,9.58,B,8408,9015
02-19 00:40:58,9.585,-,400,9016
02-19 00:41:06,9.58,-,2610,9020
02-19 00:41:14,9.58,B,1900,9025
02-19 00:41:27,9.58,S,9400,9035
02-19 00:41:42,9.58,B,4050,9045
02-19 00:41:47,9.59,B,5119,9058
02-19 00:42:02,9.59,B,10,9058
02-19 00:42:03,9.61,B,29781,9090
02-19 00:42:15,9.61,S,1000,9091
02-19 00:42:24,9.6,S,1828,9096
02-19 00:42:24,9.61,B,100,9097
02-19 00:42:47,9.62,B,4800,9108
02-19 00:43:01,9.62,B,9,9108
02-19 00:43:09,9.61,S,1700,9109
02-19 00:43:15,9.595,-,5435,9118
02-19 00:43:17,9.595,-,1300,9121
02-19 00:43:18,9.59,S,567,9122
02-19 00:43:32,9.58,B,136,9123
02-19 00:43:52,9.59,B,100,9124
02-19 00:44:11,9.6,S,5455,9130
02-19 00:44:13,9.6,S,45,9130
02-19 00:44:34,9.59,B,200,9132
02-19 00:44:42,9.59,S,2902,9137
02-19 00:44:56,9.59,S,2,9137
02-19 00:44:57,9.59,S,700,9139
02-19 00:45:11,9.6,B,2910,9148
02-19 00:45:33,9.6,B,2100,9151
02-19 00:45:56,9.6,S,300,9152
02-19 00:45:59,9.6,-,1200,9158
02-19 00:46:00,9.61,B,5927,9166
02-19 00:46:05,9.61,S,10300,9173
02-19 00:46:19,9.6,S,2127,9178
02-19 00:46:29,9.6,S,50,9178
02-19 00:46:33,9.6,S,3821,9183
02-19 00:46:43,9.59,S,1100,9187
02-19 00:46:57,9.59,B,100,9188
02-19 00:47:03,9.59,B,31,9188
02-19 00:47:08,9.6,B,100,9189
02-19 00:47:13,9.6,B,1584,9193
02-19 00:47:17,9.6,S,5700,9206
02-19 00:48:03,9.58,S,1645,9215
02-19 00:48:30,9.58,B,2127,9224
02-19 00:48:30,9.59,B,554,9225
02-19 00:48:40,9.59,B,150,9226
02-19 00:48:51,9.59,S,200,9227
02-19 00:48:54,9.59,B,1460,9231
02-19 00:48:59,9.59,S,600,9235
02-19 00:49:02,9.59,B,545,9239
02-19 00:49:12,9.59,S,400,9243
02-19 00:49:24,9.58,B,400,9245
02-19 00:49:37,9.58,S,677,9249
02-19 00:49:47,9.58,B,500,9250
02-19 00:49:52,9.59,B,3100,9259
02-19 00:50:05,9.6,B,19027,9282
02-19 00:50:35,9.6,B,10,9282
02-19 00:50:49,9.6,B,149,9282
02-19 00:50:59,9.59,S,1500,9287
02-19 00:51:00,9.59,B,4800,9290
02-19 00:51:18,9.59,S,1342,9295
02-19 00:51:45,9.59,B,2850,9315
02-19 00:52:03,9.6,B,1010,9318
02-19 00:52:04,9.61,B,6150,9325
02-19 00:52:05,9.61,S,200,9326
02-19 00:52:13,9.615,-,300,9327
02-19 00:52:14,9.62,B,23825,9358
02-19 00:52:21,9.62,S,300,9360
02-19 00:52:32,9.61,B,1200,9367
02-19 00:52:33,9.61,B,5,9367
02-19 00:52:35,9.61,B,200,9369
02-19 00:52:49,9.61,B,1000,9375
02-19 00:52:53,9.61,B,700,9378
02-19 00:53:06,9.62,B,889,9384
02-19 00:53:09,9.61,S,1100,9386
02-19 00:53:44,9.59,B,410,9389
02-19 00:53:47,9.59,B,63,9389
02-19 00:53:49,9.59,B,30,9389
02-19 00:53:56,9.6,S,200,9390
02-19 00:53:57,9.59,B,1500,9394
02-19 00:54:20,9.59,B,45,9394
02-19 00:54:42,9.58,S,1400,9395
02-19 00:55:03,9.59,-,7650,9408
02-19 00:55:12,9.59,B,200,9410
02-19 00:55:34,9.58,S,453,9411
02-19 00:56:29,9.575,-,2507,9416
02-19 00:56:43,9.57,S,250,9418
02-19 00:56:59,9.575,-,300,9419
02-19 00:57:22,9.58,B,3503,9425
02-19 00:57:30,9.59,B,1900,9429
02-19 00:57:44,9.59,B,1500,9431
02-19 00:57:54,9.6,B,4800,9440
02-19 00:58:06,9.61,B,300,9441
02-19 00:58:12,9.61,B,1917,9446
02-19 00:59:01,9.61,B,55,9446
02-19 00:59:02,9.6,B,1248,9447
02-19 00:59:05,9.59,S,250,9448
02-19 00:59:15,9.6,B,210,9449
02-19 00:59:18,9.6,S,200,9451
02-19 00:59:45,9.58,S,2254,9459
02-19 01:00:08,9.58,B,700,9462
02-19 01:00:15,9.58,B,1150,9468
02-19 01:00:16,9.59,B,220,9469
02-19 01:00:17,9.59,S,1700,9470
02-19 01:00:57,9.58,S,100,9471
02-19 01:00:58,9.58,B,3317,9483
02-19 01:01:03,9.6,B,1200,9486
02-19 01:01:17,9.61,-,4100,9499
02-19 01:01:20,9.61,-,40,9499
02-19 01:01:25,9.61,-,10,9499
02-19 01:01:28,9.62,B,10643,9516
02-19 01:01:31,9.61,S,200,9517
02-19 01:01:32,9.61,S,300,9519
02-19 01:01:35,9.61,B,400,9522
02-19 01:01:53,9.63,B,10662,9529
02-19 01:02:00,9.63,B,10331,9549
02-19 01:02:01,9.64,B,8979,9559
02-19 01:02:09,9.64,B,105,9559
02-19 01:02:10,9.64,B,5,9559
02-19 01:02:16,9.63,S,5300,9566
02-19 01:02:18,9.63,S,10,9566
02-19 01:02:23,9.63,B,500,9569
02-19 01:02:38,9.64,B,200,9571
02-19 01:02:42,9.645,-,150,9572
02-19 01:02:45,9.645,-,50,9572
02-19 01:02:51,9.645,-,400,9573
02-19 01:02:52,9.645,-,30,9573
02-19 01:03:08,9.645,-,113,9574
02-19 01:03:11,9.645,-,400,9575
02-19 01:03:21,9.64,S,5700,9580
02-19 01:03:22,9.64,B,4400,9583
02-19 01:03:28,9.64,B,69,9583
02-19 01:03:34,9.645,-,100,9584
02-19 01:03:36,9.645,-,64,9584
02-19 01:03:41,9.645,-,64,9584
02-19 01:04:11,9.66,B,78893,9649
02-19 01:04:12,9.65,B,32770,9700
02-19 01:04:16,9.64,S,741,9703
02-19 01:04:32,9.62,B,700,9707
02-19 01:04:36,9.62,-,3500,9718
02-19 01:04:44,9.63,B,110,9719
02-19 01:04:46,9.64,B,2115,9724
02-19 01:04:49,9.64,B,4000,9726
02-19 01:05:01,9.66,B,3117,9737
02-19 01:05:05,9.65,S,906,9740
02-19 01:05:07,9.645,-,700,9741
02-19 01:05:23,9.66,B,5800,9746
02-19 01:05:26,9.66,B,1200,9748
02-19 01:05:28,9.66,B,79,9748
02-19 01:05:38,9.66,B,1441,9752
02-19 01:05:40,9.65,S,700,9753
02-19 01:05:42,9.64,S,2400,9757
02-19 01:05:44,9.64,-,5200,9760
02-19 01:05:48,9.65,B,2000,9761
02-19 01:05:56,9.65,S,4600,9768
02-19 01:06:03,9.675,B,7435,9780
02-19 01:06:08,9.67,B,800,9782
02-19 01:06:26,9.675,-,800,9784
02-19 01:06:30,9.68,B,3400,9791
02-19 01:06:31,9.68,B,3100,9803
02-19 01:06:32,9.68,-,2224,9807
02-19 01:06:41,9.685,-,900,9811
02-19 01:06:45,9.685,-,200,9812
02-19 01:06:46,9.685,-,200,9813
02-19 01:06:48,9.69,B,200,9814
02-19 01:07:02,9.68,S,1101,9819
02-19 01:07:14,9.68,S,450,9821
02-19 01:07:18,9.67,S,800,9824
02-19 01:07:35,9.65,B,250,9825
02-19 01:07:49,9.64,S,505,9829
02-19 01:07:51,9.64,B,1100,9835
02-19 01:07:53,9.64,B,800,9839
02-19 01:07:55,9.64,S,500,9841
02-19 01:07:56,9.64,S,200,9843
02-19 01:07:59,9.64,S,100,9844
02-19 01:08:00,9.64,S,150,9845
02-19 01:08:04,9.64,S,30,9845
02-19 01:08:10,9.62,S,200,9846
02-19 01:08:12,9.62,B,4110,9861
02-19 01:08:33,9.63,B,3207,9865
02-19 01:08:50,9.65,S,776,9869
02-19 01:08:51,9.65,S,1262,9870
02-19 01:08:58,9.64,B,822,9873
02-19 01:09:01,9.64,B,50,9873
02-19 01:09:03,9.65,B,1950,9876
02-19 01:09:27,9.66,B,410,9878
02-19 01:09:36,9.66,-,300,9880
02-19 01:09:49,9.66,S,1223,9883
02-19 01:09:59,9.65,S,11600,9890
02-19 01:10:02,9.65,B,450,9892
02-19 01:10:07,9.65,B,400,9895
02-19 01:10:15,9.66,B,3356,9897
02-19 01:10:19,9.66,B,60,9897
02-19 01:10:22,9.675,-,100,9898
02-19 01:10:29,9.68,B,6958,9905
02-19 01:10:32,9.68,B,500,9908
02-19 01:10:39,9.67,S,356,9911
02-19 01:10:51,9.66,S,1284,9918
02-19 01:10:53,9.655,-,200,9919
02-19 01:10:56,9.655,-,100,9920
02-19 01:10:59,9.66,B,1068,9927
02-19 01:11:04,9.67,B,747,9929
02-19 01:11:12,9.66,S,4400,9931
02-19 01:11:14,9.65,S,1500,9935
02-19 01:11:16,9.64,S,700,9938
02-19 01:11:21,9.65,B,400,9941
02-19 01:11:34,9.655,-,100,9942
02-19 01:11:51,9.64,S,1500,9946
02-19 01:11:52,9.64,B,250,9947
02-19 01:11:54,9.64,S,215,9948
02-19 01:11:58,9.64,S,2818,9954
02-19 01:12:03,9.64,B,200,9955
02-19 01:12:09,9.64,B,50,9955
02-19 01:12:11,9.64,S,3317,9964
02-19 01:12:13,9.64,B,500,9968
02-19 01:12:17,9.64,-,400,9969
02-19 01:12:18,9.64,B,400,9970
02-19 01:12:32,9.635,-,400,9971
02-19 01:12:34,9.635,-,127,9971
02-19 01:12:42,9.63,B,200,9973
02-19 01:12:47,9.62,S,496,9977
02-19 01:12:55,9.62,B,327,9980
02-19 01:13:00,9.63,B,200,9981
02-19 01:13:25,9.63,S,1400,9987
02-19 01:13:30,9.63,S,2,9987
02-19 01:13:42,9.62,S,3721,9995
02-19 01:13:46,9.61,-,10100,10001
02-19 01:13:51,9.59,S,20360,10017
02-19 01:13:53,9.59,S,209,10018
02-19 01:14:20,9.58,S,8368,10027
02-19 01:14:32,9.57,S,5277,10043
02-19 01:14:36,9.57,S,5,10043
02-19 01:14:40,9.56,S,600,10046
02-19 01:14:45,9.58,B,32696,10098
02-19 01:14:47,9.59,B,600,10102
02-19 01:14:48,9.59,B,25,10102
02-19 01:14:52,9.61,B,300,10105
02-19 01:15:01,9.62,B,5844,10113
02-19 01:15:05,9.62,S,1110,10119
02-19 01:15:07,9.62,B,5100,10122
02-19 01:15:11,9.62,B,180,10122
02-19 01:15:14,9.635,-,100,10123
02-19 01:15:15,9.62,S,855,10127
02-19 01:15:29,9.615,-,100,10128
02-19 01:15:32,9.615,-,40,10128
02-19 01:15:34,9.6,S,400,10131
02-19 01:15:42,9.6,S,200,10133
02-19 01:16:03,9.63,B,203,10134
02-19 01:16:04,9.63,B,5002,10139
02-19 01:16:13,9.63,S,400,10142
02-19 01:16:14,9.62,S,100,10143
02-19 01:16:15,9.62,S,40,10143
02-19 01:16:55,9.62,B,602,10145
02-19 01:17:08,9.62,S,105,10146
02-19 01:17:16,9.615,-,123,10147
02-19 01:17:24,9.61,S,450,10150
02-19 01:17:27,9.6,S,200,10152
02-19 01:17:32,9.6,S,15,10152
02-19 01:17:39,9.58,S,2172,10155
02-19 01:17:44,9.58,B,610,10157
02-19 01:17:51,9.58,-,100,10158
02-19 01:17:58,9.57,B,5950,10161
02-19 01:18:03,9.56,S,1656,10166
02-19 01:18:24,9.56,S,5,10166
02-19 01:18:29,9.56,S,17,10166
02-19 01:18:58,9.56,S,6800,10176
02-19 01:19:11,9.57,S,401,10179
02-19 01:19:15,9.57,S,4,10179
02-19 01:19:31,9.58,B,100,10180
02-19 01:19:33,9.58,S,150,10181
02-19 01:19:40,9.57,S,400,10183
02-19 01:19:51,9.56,S,420,10186
02-19 01:20:09,9.56,S,28,10186
02-19 01:20:13,9.545,S,4734,10202
02-19 01:20:20,9.55,B,1300,10210
02-19 01:20:24,9.55,B,300,10213
02-19 01:20:30,9.55,S,15000,10222
02-19 01:20:48,9.55,S,2500,10230
02-19 01:20:56,9.55,S,100,10231
02-19 01:20:59,9.55,S,20,10231
02-19 01:21:07,9.55,S,230,10232
02-19 01:21:16,9.55,B,662,10235
02-19 01:21:44,9.55,S,1866,10238
02-19 01:21:53,9.55,B,200,10239
02-19 01:22:15,9.54,-,6549,10249
02-19 01:22:26,9.54,B,401,10251
02-19 01:22:37,9.55,B,550,10255
02-19 01:22:57,9.55,S,1305,10259
02-19 01:23:02,9.54,S,4900,10264
02-19 01:23:30,9.54,S,95,10264
02-19 01:23:33,9.53,S,3196,10272
02-19 01:23:36,9.525,-,400,10273
02-19 01:23:43,9.525,-,10,10273
02-19 01:23:48,9.525,-,100,10274
02-19 01:23:49,9.525,-,10,10274
02-19 01:23:52,9.53,B,530,10277
02-19 01:23:59,9.53,S,450,10280
02-19 01:24:03,9.53,S,10,10280
02-19 01:24:08,9.53,S,10,10280
02-19 01:24:09,9.53,B,330,10282
02-19 01:24:28,9.54,B,505,10285
02-19 01:24:38,9.54,S,17300,10300
02-19 01:24:40,9.54,B,3100,10305
02-19 01:24:41,9.54,B,131,10306
02-19 01:25:00,9.54,S,3401,10312
02-19 01:25:10,9.52,S,7501,10322
02-19 01:25:18,9.52,B,300,10324
02-19 01:25:21,9.52,B,10,10324
02-19 01:25:27,9.52,B,10,10324
02-19 01:25:32,9.52,B,10,10324
02-19 01:25:38,9.525,-,210,10325
02-19 01:25:42,9.52,B,4300,10329
02-19 01:25:43,9.52,B,50,10329
02-19 01:25:46,9.52,B,5921,10334
02-19 01:25:52,9.52,B,50,10334
02-19 01:25:59,9.52,B,50,10334
02-19 01:26:24,9.52,B,50,10334
02-19 01:26:33,9.53,-,1704,10338
02-19 01:26:37,9.53,-,50,10338
02-19 01:26:49,9.53,-,50,10338
02-19 01:26:52,9.53,-,97,10338
02-19 01:26:57,9.53,-,50,10338
02-19 01:26:58,9.54,B,15992,10344
02-19 01:26:59,9.54,S,250,10345
02-19 01:27:01,9.54,B,200,10346
02-19 01:27:09,9.54,B,200,10347
02-19 01:27:13,9.54,B,1800,10350
02-19 01:27:28,9.54,B,2404,10360
02-19 01:27:32,9.54,B,432,10362
02-19 01:27:33,9.54,B,217,10363
02-19 01:27:48,9.53,S,800,10368
02-19 01:28:01,9.52,S,3811,10376
02-19 01:28:07,9.52,S,50,10376
02-19 01:28:17,9.51,-,1531,10382
02-19 01:28:20,9.505,-,600,10383
02-19 01:28:22,9.505,-,50,10383
02-19 01:28:27,9.51,B,271,10385
02-19 01:28:45,9.51,S,7992,10391
02-19 01:28:51,9.51,S,50,10391
02-19 01:29:00,9.51,B,3750,10395
02-19 01:29:04,9.52,-,100,10396
02-19 01:29:31,9.52,-,5,10396
02-19 01:29:33,9.52,-,50,10396
02-19 01:29:52,9.51,B,180,10397
02-19 01:29:55,9.5,S,1000,10400
02-19 01:29:59,9.5,S,37154,10447
02-19 01:30:03,9.5,S,10,10447
02-19 01:30:16,9.5,S,10,10447
02-19 01:30:22,9.5,B,393,10448
02-19 01:30:23,9.5,B,2694,10452
02-19 01:30:32,9.5,B,16,10452
02-19 01:30:34,9.5,B,10,10452
02-19 01:30:36,9.505,-,600,10454
02-19 01:30:45,9.505,-,10,10454
02-19 01:30:49,9.505,-,10,10454
02-19 01:31:16,9.505,-,610,10455
02-19 01:31:21,9.505,-,10,10455
02-19 01:31:24,9.505,-,100,10456
02-19 01:31:29,9.505,-,10,10456
02-19 01:31:34,9.505,-,10,10456
02-19 01:31:38,9.52,B,200,10458
02-19 01:31:38,9.52,B,1812,10468
02-19 01:32:12,9.52,B,36,10468
02-19 01:32:13,9.53,B,410,10470
02-19 01:32:22,9.54,S,1000,10475
02-19 01:32:24,9.54,S,10,10475
02-19 01:32:31,9.53,S,1000,10477
02-19 01:32:41,9.52,S,1055,10479
02-19 01:33:01,9.51,S,3600,10484
02-19 01:33:09,9.49,S,15333,10507
02-19 01:33:12,9.49,B,6384,10513
02-19 01:33:27,9.49,B,10,10513
02-19 01:33:43,9.5,S,700,10515
02-19 01:33:55,9.51,B,100,10516
02-19 01:34:05,9.51,S,400,10519
02-19 01:34:31,9.505,-,300,10520
02-19 01:35:00,9.5,S,2270,10528
02-19 01:35:03,9.49,S,987,10533
02-19 01:35:45,9.495,-,200,10534
02-19 01:35:50,9.5,B,342,10536
02-19 01:35:53,9.495,-,1000,10539
02-19 01:36:04,9.495,-,76,10539
02-19 01:36:17,9.49,-,7300,10544
02-19 01:36:27,9.475,-,6886,10558
02-19 01:36:34,9.48,B,1700,10564
02-19 01:36:38,9.485,-,200,10565
02-19 01:36:54,9.48,S,200,10567
02-19 01:37:03,9.48,S,2,10567
02-19 01:37:09,9.49,-,16000,10582
02-19 01:37:30,9.49,B,1300,10585
02-19 01:37:37,9.49,B,4513,10596
02-19 01:38:33,9.495,B,1000,10603
02-19 01:38:38,9.5,B,315,10604
02-19 01:38:51,9.5,B,4,10604
02-19 01:38:53,9.5,B,196,10605
02-19 01:39:05,9.49,S,200,10607
02-19 01:39:39,9.49,S,12,10607
02-19 01:39:42,9.485,-,500,10608
02-19 01:39:51,9.485,-,300,10609
02-19 01:40:09,9.485,-,40,10609
02-19 01:40:12,9.48,B,1808,10616
02-19 01:40:14,9.48,B,200,10618
02-19 01:40:17,9.475,-,200,10619
02-19 01:40:22,9.48,B,1350,10624
02-19 01:40:29,9.48,B,5,10624
02-19 01:40:41,9.47,B,4973,10630
02-19 01:41:12,9.465,-,500,10632
02-19 01:42:27,9.465,-,110,10632
02-19 01:42:29,9.47,-,765,10633
02-19 01:42:44,9.475,-,1342,10636
02-19 01:42:51,9.47,S,752,10642
02-19 01:43:36,9.465,-,200,10644
02-19 01:43:56,9.47,B,4500,10652
02-19 01:44:31,9.47,B,200,10653
02-19 01:44:32,9.47,-,1100,10655
02-19 01:44:40,9.47,-,67,10655
02-19 01:45:09,9.47,-,60,10655
02-19 01:45:48,9.47,S,4950,10658
02-19 01:45:52,9.47,S,10,10658
02-19 01:45:59,9.47,S,700,10662
02-19 01:46:02,9.47,S,3500,10666
02-19 01:46:14,9.46,S,7560,10687
02-19 01:46:21,9.455,-,350,10688
02-19 01:46:35,9.45,S,24328,10714
02-19 01:46:47,9.44,S,5384,10726
02-19 01:46:50,9.44,B,530,10730
02-19 01:46:57,9.445,-,1300,10734
02-19 01:47:03,9.44,S,2500,10744
02-19 01:47:54,9.44,B,500,10745
02-19 01:48:13,9.45,S,520,10749
02-19 01:48:17,9.45,S,600,10751
02-19 01:48:34,9.45,S,10,10751
02-19 01:48:43,9.45,B,8900,10759
02-19 01:48:47,9.46,B,2730,10765
02-19 01:48:59,9.455,-,2000,10770
02-19 01:49:01,9.455,-,22,10770
02-19 01:49:10,9.45,S,421,10772
02-19 01:49:54,9.455,-,2964,10780
02-19 01:50:08,9.46,S,9982,10788
02-19 01:50:18,9.47,S,210,10790
02-19 01:50:34,9.46,S,2500,10793
02-19 01:50:37,9.46,B,500,10796
02-19 01:50:53,9.47,S,200,10798
02-19 01:51:00,9.47,S,84,10798
02-19 01:51:02,9.47,S,600,10801
02-19 01:51:35,9.47,S,70,10801
02-19 01:51:55,9.48,B,2004,10803
02-19 01:52:00,9.49,B,3300,10815
02-19 01:52:08,9.5,B,4760,10821
02-19 01:52:31,9.5,B,20,10821
02-19 01:52:58,9.51,B,5550,10828
02-19 01:53:00,9.51,S,16839,10845
02-19 01:53:05,9.51,B,550,10850
02-19 01:53:32,9.51,B,1145,10854
02-19 01:53:52,9.515,-,100,10855
02-19 01:53:54,9.52,B,2800,10858
02-19 01:54:03,9.52,S,3549,10870
02-19 01:54:11,9.51,S,650,10872
02-19 01:54:15,9.51,B,630,10874
02-19 01:54:57,9.51,S,1997,10879
02-19 01:55:17,9.5,S,1207,10881
02-19 01:55:18,9.5,S,677,10883
02-19 01:55:26,9.49,S,400,10884
02-19 01:56:05,9.48,S,2620,10889
02-19 01:56:14,9.47,S,4403,10893
02-19 01:56:16,9.46,S,208,10894
02-19 01:56:18,9.46,S,2525,10900
02-19 01:56:31,9.46,S,80,10900
02-19 01:56:43,9.45,S,7353,10910
02-19 01:57:09,9.45,-,2605,10914
02-19 01:57:17,9.445,-,753,10916
02-19 01:57:49,9.445,-,600,10917
02-19 01:57:51,9.44,S,1001,10922
02-19 01:58:00,9.44,B,3500,10927
02-19 01:58:11,9.43,S,8123,10943
02-19 01:58:20,9.43,S,30,10943
02-19 01:59:04,9.44,S,128,10944
02-19 01:59:24,9.45,S,25171,10960
02-19 01:59:37,9.46,-,200,10961
02-19 01:59:45,9.47,S,285,10962
02-19 02:00:01,9.47,S,3089,10967
02-19 02:00:26,9.46,S,500,10968
02-19 02:00:31,9.46,S,1,10968
02-19 02:00:57,9.47,B,544,10969
02-19 02:01:01,9.48,B,1600,10973
02-19 02:01:03,9.49,B,1100,10977
02-19 02:01:30,9.49,S,1000,10979
02-19 02:02:01,9.48,S,2673,10985
02-19 02:02:02,9.48,S,2800,10992
02-19 02:02:04,9.49,B,13020,11009
02-19 02:02:17,9.5,B,1442,11013
02-19 02:02:23,9.5,B,500,11015
02-19 02:02:34,9.5,B,2200,11016
02-19 02:02:46,9.51,B,2945,11022
02-19 02:02:47,9.51,B,3948,11027
02-19 02:03:03,9.51,B,9,11027
02-19 02:03:05,9.515,-,100,11028
02-19 02:03:20,9.51,S,100,11029
02-19 02:03:22,9.51,S,105,11030
02-19 02:03:23,9.51,B,200,11032
02-19 02:03:34,9.5,S,2900,11034
02-19 02:04:04,9.48,S,13676,11050
02-19 02:04:13,9.47,S,608,11053
02-19 02:04:22,9.47,B,650,11054
02-19 02:05:07,9.49,B,4800,11069
02-19 02:05:09,9.49,S,400,11071
02-19 02:05:25,9.5,B,8037,11083
02-19 02:05:28,9.5,S,150,11084
02-19 02:05:36,9.5,B,1650,11088
02-19 02:05:37,9.51,B,2000,11094
02-19 02:05:45,9.5,S,220,11095
02-19 02:05:51,9.49,S,207,11096
02-19 02:06:06,9.48,-,1224,11100
02-19 02:06:29,9.47,S,1151,11102
02-19 02:06:30,9.46,S,234,11103
02-19 02:06:31,9.46,S,2231,11106
02-19 02:06:32,9.45,S,4848,11115
02-19 02:06:43,9.44,S,2641,11120
02-19 02:06:50,9.44,B,1900,11125
02-19 02:06:55,9.45,B,200,11126
02-19 02:07:02,9.46,B,1282,11128
02-19 02:07:11,9.46,S,550,11131
02-19 02:07:16,9.46,S,2000,11137
02-19 02:07:35,9.45,S,1819,11141
02-19 02:07:41,9.45,B,5095,11148
02-19 02:08:24,9.45,B,2330,11155
02-19 02:08:30,9.45,B,3200,11159
02-19 02:08:59,9.46,B,3552,11163
02-19 02:09:22,9.47,S,1800,11168
02-19 02:09:40,9.47,S,2,11168
02-19 02:09:48,9.46,S,504,11170
02-19 02:10:14,9.46,S,400,11172
02-19 02:10:58,9.45,S,5590,11180
02-19 02:11:01,9.44,S,2962,11188
02-19 02:11:13,9.45,-,4400,11193
02-19 02:11:18,9.46,B,5900,11203
02-19 02:11:29,9.475,-,2481,11207
02-19 02:11:32,9.475,-,300,11209
02-19 02:11:37,9.47,S,400,11211
02-19 02:12:06,9.49,B,200,11212
02-19 02:12:24,9.49,B,533,11214
02-19 02:12:38,9.5,B,3870,11219
02-19 02:12:53,9.5,S,3400,11228
02-19 02:13:19,9.505,-,500,11229
02-19 02:13:21,9.5,S,10200,11237
02-19 02:14:01,9.49,S,3800,11241
02-19 02:14:04,9.48,S,1300,11243
02-19 02:14:53,9.48,S,3800,11250
02-19 02:15:12,9.47,S,3612,11256
02-19 02:15:19,9.46,S,100,11257
02-19 02:15:22,9.46,B,1900,11260
02-19 02:15:38,9.48,B,1200,11267
02-19 02:15:40,9.485,-,800,11270
02-19 02:16:08,9.47,S,2075,11280
02-19 02:16:18,9.47,B,388,11281
02-19 02:16:33,9.46,S,800,11284
02-19 02:16:36,9.45,S,8198,11301
02-19 02:16:39,9.45,B,4773,11307
02-19 02:16:48,9.46,B,3200,11314
02-19 02:16:49,9.46,S,1300,11320
02-19 02:17:01,9.45,S,2370,11325
02-19 02:17:05,9.44,S,6410,11337
02-19 02:17:16,9.44,B,1390,11342
02-19 02:17:21,9.44,S,1600,11343
02-19 02:17:36,9.43,S,4138,11359
02-19 02:17:48,9.42,S,8824,11374
02-19 02:18:01,9.41,B,4127,11388
02-19 02:18:06,9.41,B,800,11392
02-19 02:18:09,9.405,-,2568,11398
02-19 02:18:14,9.41,B,3100,11402
02-19 02:18:20,9.415,-,100,11403
02-19 02:18:24,9.41,B,300,11405
02-19 02:18:27,9.41,B,16,11405
02-19 02:18:28,9.41,S,4198,11415
02-19 02:18:33,9.415,-,2300,11421
02-19 02:18:49,9.415,-,1300,11423
02-19 02:18:56,9.41,S,218,11424
02-19 02:18:59,9.41,S,10,11424
02-19 02:19:09,9.41,S,10890,11442
02-19 02:19:20,9.405,-,1400,11446
02-19 02:19:35,9.405,-,425,11447
02-19 02:19:36,9.405,-,750,11451
02-19 02:19:39,9.405,-,200,11452
02-19 02:19:51,9.41,B,6400,11467
02-19 02:19:56,9.41,B,6,11467
02-19 02:21:02,9.41,S,2154,11478
02-19 02:21:07,9.4,S,18000,11499
02-19 02:21:08,9.4,S,30980,11527
02-19 02:21:26,9.39,S,7643,11543
02-19 02:21:28,9.39,S,133,11543
02-19 02:21:35,9.38,S,1500,11544
02-19 02:21:47,9.38,B,8990,11567
02-19 02:21:52,9.39,B,8980,11586
02-19 02:22:03,9.39,S,3600,11589
02-19 02:22:06,9.375,S,8235,11602
02-19 02:22:09,9.38,B,532,11605
02-19 02:22:33,9.38,B,25,11605
02-19 02:22:41,9.38,B,5068,11624
02-19 02:22:42,9.38,S,6095,11632
02-19 02:22:44,9.38,B,1031,11638
02-19 02:22:46,9.38,B,100,11638
02-19 02:22:54,9.36,S,13456,11681
02-19 02:22:55,9.365,-,700,11682
02-19 02:23:08,9.36,S,2747,11686
02-19 02:23:15,9.34,S,27962,11723
02-19 02:23:16,9.34,B,6900,11741
02-19 02:23:21,9.34,S,501,11744
02-19 02:23:26,9.34,S,10,11744
02-19 02:23:37,9.3,S,60222,11810
02-19 02:23:38,9.31,S,4050,11816
02-19 02:23:39,9.31,S,94,11816
02-19 02:23:40,9.31,S,3217,11819
02-19 02:23:44,9.32,B,2013,11825
02-19 02:23:46,9.33,B,11400,11850
02-19 02:24:06,9.335,-,300,11851
02-19 02:24:10,9.31,S,25353,11885
02-19 02:24:15,9.31,B,1200,11889
02-19 02:24:17,9.31,B,5000,11898
02-19 02:24:18,9.31,B,300,11900
02-19 02:24:29,9.315,-,400,11902
02-19 02:24:35,9.315,-,600,11903
02-19 02:24:38,9.315,-,104,11903
02-19 02:24:40,9.29,S,63016,11981
02-19 02:24:41,9.28,S,1019,11987
02-19 02:24:42,9.28,S,3661,11994
02-19 02:24:49,9.285,-,2000,11999
02-19 02:24:50,9.285,-,100,12000
02-19 02:24:58,9.28,S,2011,12001
02-19 02:25:00,9.28,S,18428,12030
02-19 02:25:01,9.28,B,1500,12031
02-19 02:25:05,9.275,-,200,12033
02-19 02:25:06,9.28,B,5900,12047
02-19 02:25:11,9.28,B,100,12048
02-19 02:25:18,9.28,B,76,12048
02-19 02:25:19,9.28,S,1650,12057
02-19 02:25:25,9.27,-,2138,12063
02-19 02:25:33,9.27,S,3600,12066
02-19 02:25:39,9.28,B,8340,12081
02-19 02:25:43,9.285,-,119,12082
02-19 02:25:50,9.275,-,3991,12087
02-19 02:25:57,9.28,B,700,12090
02-19 02:25:58,9.28,B,10,12090
02-19 02:26:00,9.28,-,200,12091
02-19 02:26:02,9.285,-,12185,12099
02-19 02:26:07,9.28,S,123,12100
02-19 02:26:12,9.285,-,600,12101
02-19 02:26:35,9.29,B,4500,12124
02-19 02:26:36,9.295,-,2000,12128
02-19 02:26:39,9.3,S,2733,12137
02-19 02:26:43,9.3,S,20,12137
02-19 02:26:52,9.28,S,21683,12165
02-19 02:26:53,9.3,B,20056,12210
02-19 02:26:58,9.3,B,60,12210
02-19 02:27:03,9.295,-,100,12211
02-19 02:27:18,9.29,S,9478,12224
02-19 02:27:19,9.27,S,10167,12247
02-19 02:27:20,9.27,S,1400,12251
02-19 02:27:22,9.275,-,400,12252
02-19 02:27:31,9.28,S,2700,12258
02-19 02:27:48,9.29,B,600,12259
02-19 02:27:53,9.29,B,3950,12272
02-19 02:27:58,9.295,-,300,12273
02-19 02:28:00,9.31,B,22446,12306
02-19 02:28:01,9.31,B,11400,12321
02-19 02:28:10,9.31,S,3700,12323
02-19 02:28:26,9.305,-,100,12324
02-19 02:28:38,9.3,S,3224,12333
02-19 02:28:55,9.3,S,50,12333
02-19 02:29:17,9.295,-,2000,12338
02-19 02:30:01,9.29,S,8442,12344
02-19 02:30:19,9.28,S,19198,12368
02-19 02:30:21,9.28,B,536,12372
02-19 02:30:22,9.28,S,400,12373
02-19 02:30:27,9.28,B,2220,12382
02-19 02:30:54,9.285,-,200,12384
02-19 02:30:58,9.285,-,100,12385
02-19 02:31:00,9.285,-,5963,12393
02-19 02:31:04,9.28,B,3589,12399
02-19 02:31:36,9.27,S,8463,12412
02-19 02:31:41,9.265,-,300,12413
02-19 02:31:45,9.255,-,27023,12452
02-19 02:31:47,9.26,B,1000,12455
02-19 02:31:49,9.255,-,100,12456
02-19 02:31:50,9.255,-,191,12457
02-19 02:31:54,9.26,B,1600,12463
02-19 02:31:56,9.26,B,25,12463
02-19 02:32:01,9.26,B,25,12463
02-19 02:32:26,9.26,S,1700,12467
02-19 02:32:28,9.26,S,20,12467
02-19 02:32:32,9.26,S,7340,12476
02-19 02:32:35,9.26,B,6900,12479
02-19 02:32:36,9.26,B,50,12479
02-19 02:32:55,9.265,-,200,12480
02-19 02:33:03,9.27,B,1100,12482
02-19 02:33:08,9.27,B,14735,12509
02-19 02:33:22,9.28,B,2100,12515
02-19 02:33:28,9.28,B,20,12515
02-19 02:33:41,9.28,S,7282,12523
02-19 02:33:44,9.275,-,1000,12526
02-19 02:33:55,9.275,-,500,12527
02-19 02:33:56,9.28,S,5300,12539
02-19 02:34:04,9.28,S,831,12545
02-19 02:34:16,9.28,-,600,12548
02-19 02:34:24,9.28,S,900,12551
02-19 02:34:35,9.28,S,22,12551
02-19 02:35:02,9.28,B,4654,12572
02-19 02:35:11,9.285,-,450,12574
02-19 02:35:45,9.285,-,800,12577
02-19 02:36:00,9.285,-,500,12578
02-19 02:36:28,9.29,B,4680,12601
02-19 02:36:35,9.3,B,5588,12610
02-19 02:36:37,9.3,B,11,12610
02-19 02:36:38,9.31,B,2489,12613
02-19 02:36:47,9.32,B,800,12619
02-19 02:36:52,9.33,-,2100,12623
02-19 02:36:57,9.33,-,1,12623
02-19 02:37:01,9.325,-,1100,12628
02-19 02:37:25,9.325,-,100,12629
02-19 02:37:35,9.33,B,4449,12651
02-19 02:37:40,9.33,S,301,12653
02-19 02:37:44,9.32,S,1232,12660
02-19 02:37:50,9.31,S,500,12661
02-19 02:37:53,9.3,S,457,12665
02-19 02:38:00,9.3,S,50,12665
02-19 02:38:03,9.29,S,3200,12669
02-19 02:38:09,9.3,B,800,12675
02-19 02:38:21,9.31,B,2187,12682
02-19 02:38:23,9.31,B,21,12682
02-19 02:38:24,9.31,B,14992,12696
02-19 02:38:40,9.315,-,300,12697
02-19 02:38:41,9.31,S,1300,12700
02-19 02:38:43,9.315,-,300,12701
02-19 02:39:10,9.31,S,356,12703
02-19 02:39:16,9.31,B,5700,12708
02-19 02:39:42,9.315,-,200,12709
02-19 02:39:48,9.31,S,2922,12717
02-19 02:39:58,9.32,B,17758,12755
02-19 02:40:02,9.32,S,1100,12758
02-19 02:40:18,9.32,B,500,12761
02-19 02:40:22,9.33,S,7267,12770
02-19 02:40:26,9.34,-,1000,12776
02-19 02:40:32,9.34,-,10,12776
02-19 02:40:36,9.335,-,100,12777
02-19 02:40:40,9.33,S,600,12782
02-19 02:40:41,9.33,S,850,12787
02-19 02:41:04,9.33,B,400,12789
02-19 02:41:15,9.325,-,2500,12794
02-19 02:42:08,9.325,-,200,12795
02-19 02:42:41,9.325,-,700,12797
02-19 02:42:54,9.325,-,800,12798
02-19 02:43:13,9.32,S,528,12800
02-19 02:43:36,9.325,-,700,12801
02-19 02:43:40,9.325,-,400,12802
02-19 02:44:01,9.33,S,3015,12822
02-19 02:44:27,9.335,-,500,12823
02-19 02:44:35,9.335,-,3,12823
02-19 02:44:41,9.33,S,2429,12830
02-19 02:44:49,9.33,B,600,12836
02-19 02:44:53,9.33,-,4350,12838
02-19 02:45:02,9.31,S,7702,12845
02-19 02:45:03,9.31,S,473,12847
02-19 02:45:27,9.31,B,3900,12852
02-19 02:45:43,9.31,B,18,12852
02-19 02:45:57,9.31,B,77,12852
02-19 02:46:52,9.31,B,4,12852
02-19 02:47:07,9.315,-,100,12853
02-19 02:47:14,9.315,-,200,12854
02-19 02:47:21,9.315,-,10,12854
02-19 02:47:22,9.31,S,809,12857
02-19 02:47:30,9.3,B,11671,12873
02-19 02:47:40,9.29,S,1550,12879
02-19 02:47:48,9.285,-,200,12880
02-19 02:47:59,9.29,B,100,12881
02-19 02:48:03,9.3,B,100,12882
02-19 02:48:21,9.3,S,500,12883
02-19 02:48:27,9.3,B,6248,12889
02-19 02:48:34,9.31,B,400,12892
02-19 02:48:50,9.3,S,269,12893
02-19 02:49:28,9.295,-,100,12894
02-19 02:49:35,9.295,-,200,12895
02-19 02:49:41,9.29,S,475,12899
02-19 02:50:02,9.29,S,10,12899
02-19 02:50:06,9.29,B,1820,12905
02-19 02:50:15,9.3,B,200,12907
02-19 02:50:28,9.3,B,5,12907
02-19 02:50:44,9.3,B,10,12907
02-19 02:50:48,9.295,-,400,12908
02-19 02:50:51,9.29,S,1450,12912
02-19 02:51:07,9.29,S,211,12912
02-19 02:51:20,9.285,-,2700,12916
02-19 02:52:12,9.285,-,3,12916
02-19 02:52:22,9.285,-,10,12916
02-19 02:52:23,9.29,S,4690,12932
02-19 02:52:55,9.29,B,6550,12938
02-19 02:53:09,9.285,-,100,12939
02-19 02:53:35,9.29,B,1000,12945
02-19 02:53:38,9.29,B,2400,12950
02-19 02:53:43,9.3,B,11200,12969
02-19 02:54:11,9.3,B,1078,12971
02-19 02:54:18,9.3,B,800,12976
02-19 02:54:40,9.3,S,200,12978
02-19 02:54:44,9.3,B,641,12982
02-19 02:54:47,9.3,B,6164,12986
02-19 02:55:15,9.305,-,200,12987
02-19 02:55:30,9.305,-,100,12988
02-19 02:56:21,9.3,S,8931,12995
02-19 02:56:24,9.295,-,200,12997
02-19 02:56:25,9.295,-,700,13004
02-19 02:56:49,9.295,-,200,13005
02-19 02:56:57,9.29,S,6575,13014
02-19 02:56:58,9.285,-,100,13015
02-19 02:57:20,9.285,-,100,13016
02-19 02:57:33,9.285,-,25,13016
02-19 02:57:54,9.29,B,2400,13025
02-19 02:58:15,9.3,B,9530,13052
02-19 02:58:16,9.31,B,2600,13066
02-19 02:58:25,9.32,B,1950,13072
02-19 02:58:26,9.32,B,200,13073
02-19 02:59:50,9.32,B,25,13073
02-19 03:00:28,9.31,S,25955,13113
02-19 03:00:31,9.31,S,3000,13123
02-19 03:00:46,9.3,S,8100,13137
02-19 03:00:56,9.3,B,3800,13148
02-19 03:01:01,9.31,B,421,13150
02-19 03:01:53,9.305,-,100,13151
02-19 03:02:02,9.3,S,10884,13165
02-19 03:02:07,9.29,S,787,13170
02-19 03:02:22,9.28,S,16654,13191
02-19 03:02:24,9.28,B,525,13192
02-19 03:02:32,9.275,-,8450,13201
02-19 03:02:35,9.27,S,22465,13231
02-19 03:02:37,9.26,S,4497,13239
02-19 03:02:39,9.26,S,14111,13256
02-19 03:02:55,9.26,S,98,13256
02-19 03:03:02,9.26,B,5500,13270
02-19 03:03:11,9.26,S,6676,13277
02-19 03:03:14,9.26,B,2700,13284
02-19 03:03:15,9.26,B,1019,13286
02-19 03:03:20,9.26,B,600,13289
02-19 03:03:36,9.27,B,8800,13302
02-19 03:03:43,9.27,B,400,13303
02-19 03:03:49,9.27,-,1580,13309
02-19 03:03:53,9.27,B,200,13310
02-19 03:04:00,9.28,B,400,13314
02-19 03:04:15,9.27,S,472,13316
02-19 03:04:30,9.27,S,50,13316
02-19 03:04:39,9.26,S,8950,13323
02-19 03:04:48,9.26,S,100,13324
02-19 03:04:50,9.26,B,10810,13345
02-19 03:05:09,9.26,B,100,13346
02-19 03:05:17,9.255,-,100,13347
02-19 03:05:25,9.255,-,600,13348
02-19 03:05:35,9.25,S,10900,13357
02-19 03:05:41,9.25,S,36300,13433
02-19 03:05:43,9.25,S,24,13433
02-19 03:05:46,9.25,S,41549,13471
02-19 03:05:52,9.25,S,12,13471
02-19 03:05:53,9.25,S,29751,13476
02-19 03:05:56,9.255,-,8282,13486
02-19 03:06:35,9.25,S,20258,13514
02-19 03:06:37,9.25,-,2100,13517
02-19 03:06:41,9.25,S,300,13518
02-19 03:06:42,9.25,S,1620,13520
02-19 03:06:44,9.25,-,1000,13523
02-19 03:06:47,9.25,-,400,13525
02-19 03:06:57,9.26,B,4659,13537
02-19 03:07:05,9.25,S,1800,13543
02-19 03:07:06,9.26,B,13693,13570
02-19 03:07:14,9.265,-,1000,13572
02-19 03:07:20,9.26,S,4352,13576
02-19 03:07:21,9.26,B,15675,13584
02-19 03:07:23,9.26,B,10,13584
02-19 03:07:28,9.26,B,18463,13594
02-19 03:08:05,9.27,B,3900,13614
02-19 03:08:06,9.28,B,300,13616
02-19 03:08:28,9.275,-,400,13617
02-19 03:08:37,9.275,-,11,13617
02-19 03:08:49,9.275,-,42,13617
02-19 03:09:15,9.275,-,43,13617
02-19 03:09:36,9.27,S,16783,13635
02-19 03:09:50,9.27,S,43,13635
02-19 03:10:09,9.265,-,100,13636
02-19 03:10:39,9.27,S,4650,13646
02-19 03:10:50,9.27,S,1,13646
02-19 03:10:57,9.28,B,7863,13656
02-19 03:11:03,9.28,S,2291,13661
02-19 03:12:01,9.27,S,1560,13665
02-19 03:12:04,9.27,S,711,13668
02-19 03:12:45,9.27,S,100,13668
02-19 03:12:54,9.27,B,4457,13677
02-19 03:13:25,9.27,B,220,13678
02-19 03:13:38,9.26,S,5106,13694
02-19 03:15:01,9.25,S,21617,13729
02-19 03:15:02,9.25,S,1747,13731
02-19 03:15:03,9.25,S,600,13732
02-19 03:15:11,9.25,S,200,13733
02-19 03:15:16,9.25,S,321,13734
02-19 03:15:18,9.245,-,400,13735
02-19 03:15:33,9.24,S,8000,13747
02-19 03:15:36,9.24,S,240,13748
02-19 03:16:10,9.245,-,100,13749
02-19 03:16:18,9.24,S,465,13752
02-19 03:17:14,9.25,B,300,13753
02-19 03:17:16,9.25,B,1,13753
02-19 03:17:29,9.25,B,100,13753
02-19 03:17:59,9.245,-,100,13754
02-19 03:18:07,9.245,-,100,13755
02-19 03:18:19,9.245,-,614,13756
02-19 03:18:26,9.245,-,38,13756
02-19 03:18:47,9.24,S,37500,13806
02-19 03:19:56,9.24,B,429,13807
02-19 03:20:03,9.23,S,8821,13819
02-19 03:20:18,9.24,B,10324,13823
02-19 03:20:27,9.25,B,6500,13829
02-19 03:21:01,9.245,-,100,13830
02-19 03:21:42,9.245,-,18,13830
02-19 03:22:25,9.245,-,350,13831
02-19 03:22:44,9.245,-,100,13832
02-19 03:22:49,9.245,-,10,13832
02-19 03:23:03,9.245,-,490,13833
02-19 03:23:08,9.24,S,9834,13848
02-19 03:23:55,9.235,-,2600,13853
02-19 03:24:52,9.235,-,10,13853
02-19 03:25:04,9.24,B,4650,13862
02-19 03:25:38,9.24,S,2580,13869
02-19 03:25:50,9.24,S,10,13869
02-19 03:25:51,9.24,S,35,13869
02-19 03:25:58,9.235,-,1000,13871
02-19 03:26:06,9.235,-,100,13872
02-19 03:26:20,9.235,-,1000,13874
02-19 03:26:53,9.235,-,52,13874
02-19 03:26:54,9.235,-,50,13874
02-19 03:27:02,9.235,-,10,13874
02-19 03:27:58,9.235,-,10,13874
02-19 03:28:09,9.24,B,2035,13879
02-19 03:28:17,9.24,B,1,13879
02-19 03:28:25,9.245,-,100,13880
02-19 03:28:49,9.245,-,10,13880
02-19 03:28:59,9.245,-,10,13880
02-19 03:29:02,9.245,-,50,13880
02-19 03:29:22,9.245,-,10,13880
02-19 03:29:30,9.25,B,2148,13884
02-19 03:29:31,9.25,B,3,13884
02-19 03:29:56,9.25,B,1,13884
02-19 03:30:00,9.24,S,1500,13888
02-19 03:30:07,9.255,-,10349,13911
02-19 03:30:41,9.25,S,14072,13923
02-19 03:31:50,9.24,S,3400,13928
02-19 03:31:55,9.245,-,800,13929
02-19 03:32:08,9.245,-,100,13930
02-19 03:32:23,9.245,-,100,13931
02-19 03:32:52,9.245,-,8,13931
02-19 03:33:17,9.245,-,17,13931
02-19 03:33:20,9.245,-,600,13934
02-19 03:33:21,9.24,S,3400,13936
02-19 03:33:27,9.24,S,15,13936
02-19 03:33:35,9.24,S,2,13936
02-19 03:33:37,9.24,S,21,13936
02-19 03:33:59,9.24,S,1200,13942
02-19 03:34:06,9.24,S,14293,13957
02-19 03:34:10,9.235,-,100,13958
02-19 03:34:13,9.24,S,7400,13970
02-19 03:34:20,9.24,S,1000,13973
02-19 03:34:42,9.24,S,163,13973
02-19 03:34:46,9.24,S,484,13974
02-19 03:37:52,9.24,S,14,13974
02-19 03:37:59,9.24,S,45,13974
02-19 03:39:45,9.235,-,100,13975
02-19 03:40:24,9.235,-,30,13975
02-19 03:40:26,9.235,-,100,13975
02-19 03:40:47,9.22,S,46481,14085
02-19 03:40:48,9.215,-,2593,14092
02-19 03:40:55,9.215,-,500,14093
02-19 03:41:13,9.215,-,1,14093
02-19 03:41:36,9.215,-,1000,14096
02-19 03:41:36,9.215,-,1415,14100
02-19 03:41:38,9.23,B,16110,14126
02-19 03:41:51,9.24,B,5322,14139
02-19 03:41:52,9.245,-,200,14140
02-19 03:43:16,9.265,B,8428,14160
02-19 03:43:24,9.27,B,3862,14166
02-19 03:43:26,9.27,B,200,14168
02-19 03:44:01,9.275,-,200,14170
02-19 03:44:03,9.27,S,519,14172
02-19 03:44:11,9.275,-,100,14173
02-19 03:44:49,9.275,-,200,14174
02-19 03:44:57,9.27,B,5528,14189
02-19 03:45:10,9.26,S,2103,14194
02-19 03:45:24,9.26,B,12296,14201
02-19 03:45:37,9.26,S,2950,14207
02-19 03:45:42,9.26,S,6400,14220
02-19 03:45:56,9.26,S,4210,14228
02-19 03:45:58,9.26,B,3191,14233
02-19 03:46:21,9.27,B,3400,14257
02-19 03:46:27,9.27,B,8,14257
02-19 03:46:36,9.275,-,600,14259
02-19 03:46:46,9.27,B,1350,14261
02-19 03:47:06,9.26,B,9121,14270
02-19 03:47:24,9.26,B,2600,14273
02-19 03:47:30,9.265,-,200,14274
02-19 03:47:37,9.265,-,200,14275
02-19 03:47:47,9.265,-,200,14276
02-19 03:47:53,9.265,-,200,14277
02-19 03:48:01,9.265,-,15,14277
02-19 03:48:09,9.265,-,200,14278
02-19 03:48:27,9.265,-,200,14279
02-19 03:48:41,9.265,-,20,14279
02-19 03:48:53,9.27,B,7700,14284
02-19 03:49:03,9.275,-,300,14285
02-19 03:49:34,9.28,B,8233,14306
02-19 03:49:40,9.29,B,524,14309
02-19 03:49:45,9.295,-,400,14310
02-19 03:49:51,9.3,B,2800,14317
02-19 03:50:22,9.29,S,3300,14322
02-19 03:50:24,9.29,S,81,14322
02-19 03:50:47,9.29,B,2960,14329
02-19 03:50:53,9.3,B,16935,14342
02-19 03:50:58,9.305,-,600,14343
02-19 03:51:28,9.31,B,200,14344
02-19 03:51:30,9.31,B,4412,14363
02-19 03:51:42,9.315,-,198,14364
02-19 03:51:46,9.315,-,500,14365
02-19 03:52:11,9.32,B,4052,14381
02-19 03:52:16,9.325,-,100,14382
02-19 03:52:18,9.32,S,1700,14389
02-19 03:52:28,9.32,B,150,14390
02-19 03:52:41,9.32,B,11850,14401
02-19 03:53:11,9.315,-,1850,14407
02-19 03:53:46,9.32,S,17600,14422
02-19 03:53:56,9.315,-,500,14423
02-19 03:54:04,9.32,B,30125,14466
02-19 03:54:15,9.31,S,9973,14489
02-19 03:54:43,9.3,S,3050,14493
02-19 03:54:59,9.295,-,100,14494
02-19 03:55:26,9.28,S,3403,14506
02-19 03:55:32,9.27,S,650,14510
02-19 03:55:33,9.27,B,1900,14512
02-19 03:55:38,9.265,-,600,14513
02-19 03:55:53,9.26,S,462,14514
02-19 03:56:23,9.26,B,2197,14519
02-19 03:56:38,9.255,S,2246,14522
02-19 03:56:41,9.26,S,4300,14526
02-19 03:56:57,9.26,S,5100,14535
02-19 03:57:03,9.26,B,5400,14540
02-19 03:57:06,9.265,-,800,14542
02-19 03:57:11,9.27,B,4000,14559
02-19 03:57:17,9.28,B,2100,14561
02-19 03:57:25,9.29,S,500,14563
02-19 03:57:26,9.29,S,1400,14569
02-19 03:57:40,9.29,S,50,14569
02-19 03:57:45,9.29,S,50,14569
02-19 03:57:53,9.29,S,8,14569
02-19 03:58:06,9.29,S,2,14569
02-19 03:58:09,9.29,S,5,14569
02-19 03:58:33,9.26,S,2300,14574
02-19 03:58:51,9.255,-,100,14575
02-19 03:59:00,9.25,S,16165,14592
02-19 03:59:09,9.25,S,14,14592
02-19 03:59:20,9.25,S,5,14592
02-19 03:59:31,9.245,-,1824,14593
02-19 03:59:46,9.245,-,400,14594
02-19 03:59:57,9.26,B,8700,14609
02-19 04:00:04,9.27,B,5300,14625
02-19 04:00:10,9.27,B,50,14625
02-19 04:00:13,9.27,S,500,14626
02-19 04:00:25,9.27,S,10,14626
02-19 04:00:27,9.27,S,15,14626
02-19 04:00:32,9.27,B,1200,14634
02-19 04:00:42,9.28,B,2835,14652
02-19 04:00:50,9.28,S,6646,14659
02-19 04:01:00,9.27,S,5901,14668
02-19 04:01:25,9.27,S,1,14668
02-19 04:01:26,9.27,B,4582,14676
02-19 04:01:27,9.28,B,1728,14678
02-19 04:01:51,9.27,S,13000,14686
02-19 04:02:16,9.27,S,451,14688
02-19 04:03:23,9.26,B,737,14694
02-19 04:03:35,9.26,B,4897,14705
02-19 04:04:26,9.26,-,1990,14713
02-19 04:04:27,9.25,S,16433,14730
02-19 04:04:48,9.25,S,10,14730
02-19 04:04:53,9.24,S,33184,14756
02-19 04:05:08,9.23,S,13984,14773
02-19 04:05:08,9.225,-,200,14774
02-19 04:05:12,9.22,S,6848,14791
02-19 04:05:21,9.22,B,2394,14799
02-19 04:05:22,9.22,S,7927,14804
02-19 04:05:32,9.225,-,100,14805
02-19 04:05:34,9.225,-,1869,14808
02-19 04:05:39,9.23,B,4328,14817
02-19 04:05:53,9.23,B,156,14817
02-19 04:06:13,9.23,B,4416,14823
02-19 04:06:49,9.23,S,1388,14829
02-19 04:06:52,9.23,B,7050,14837
02-19 04:07:11,9.235,-,600,14841
02-19 04:07:35,9.235,-,2500,14846
02-19 04:07:58,9.235,-,300,14847
02-19 04:08:06,9.235,-,300,14848
02-19 04:08:07,9.235,-,280,14849
02-19 04:08:19,9.23,S,4600,14857
02-19 04:08:22,9.23,B,7285,14863
02-19 04:08:35,9.22,S,16990,14884
02-19 04:09:41,9.225,-,200,14885
02-19 04:10:01,9.225,-,1000,14886
02-19 04:10:01,9.23,B,13775,14908
02-19 04:10:04,9.235,-,100,14909
02-19 04:10:06,9.24,B,5594,14919
02-19 04:10:45,9.245,-,864,14921
02-19 04:10:52,9.25,B,7619,14949
02-19 04:10:59,9.26,B,9100,14957
02-19 04:11:04,9.26,B,10,14957
02-19 04:11:35,9.265,-,100,14958
02-19 04:11:48,9.265,-,100,14959
02-19 04:11:49,9.26,S,416,14962
02-19 04:11:50,9.26,-,2084,14963
02-19 04:11:58,9.25,S,1900,14967
02-19 04:12:01,9.24,S,6158,14976
02-19 04:12:19,9.245,-,100,14977
02-19 04:12:21,9.245,-,15,14977
02-19 04:12:31,9.25,B,3300,14983
02-19 04:12:48,9.255,-,200,14984
02-19 04:13:07,9.25,S,4043,14989
02-19 04:13:11,9.25,B,5795,14995
02-19 04:13:21,9.24,S,100,14996
02-19 04:13:43,9.24,S,300,14998
02-19 04:14:01,9.24,S,8631,15004
02-19 04:14:12,9.24,S,45,15004
02-19 04:14:16,9.235,-,300,15005
02-19 04:14:25,9.235,-,300,15006
02-19 04:14:48,9.235,-,300,15007
02-19 04:14:49,9.235,-,1,15007
02-19 04:15:04,9.24,B,3100,15010
02-19 04:15:07,9.24,B,4040,15016
02-19 04:15:15,9.25,S,7809,15023
02-19 04:15:18,9.25,S,743,15025
02-19 04:15:24,9.25,S,400,15026
02-19 04:15:39,9.25,S,10,15026
02-19 04:15:40,9.25,S,426,15028
02-19 04:15:42,9.245,-,100,15029
02-19 04:15:53,9.245,-,200,15030
02-19 04:16:11,9.245,-,100,15031
02-19 04:16:25,9.245,-,100,15032
02-19 04:16:32,9.245,-,200,15034
02-19 04:16:34,9.245,-,100,15035
02-19 04:16:36,9.245,-,600,15036
02-19 04:16:44,9.245,-,1323,15037
02-19 04:17:07,9.245,-,207,15038
02-19 04:17:14,9.25,B,5028,15046
02-19 04:17:25,9.255,-,300,15047
02-19 04:17:27,9.265,B,2735,15055
02-19 04:17:32,9.265,-,500,15056
02-19 04:17:36,9.27,B,11128,15075
02-19 04:17:44,9.27,B,27632,15118
02-19 04:17:45,9.26,S,2225,15124
02-19 04:17:51,9.26,B,2474,15131
02-19 04:18:10,9.26,-,154,15132
02-19 04:18:47,9.26,S,6251,15140
02-19 04:19:00,9.265,-,100,15141
02-19 04:19:15,9.27,-,7140,15151
02-19 04:19:20,9.27,-,66,15151
02-19 04:19:39,9.27,-,100,15151
02-19 04:19:50,9.275,-,200,15152
02-19 04:19:52,9.275,-,100,15153
02-19 04:19:54,9.275,-,400,15154
02-19 04:19:56,9.275,-,1600,15155
02-19 04:20:10,9.28,B,12811,15164
02-19 04:20:16,9.29,B,5410,15173
02-19 04:20:20,9.3,B,5286,15181
02-19 04:20:30,9.3,B,10,15181
02-19 04:20:33,9.305,-,900,15182
02-19 04:20:40,9.305,-,1,15182
02-19 04:20:54,9.305,-,100,15183
02-19 04:20:55,9.31,B,100,15184
02-19 04:21:05,9.31,B,10,15184
02-19 04:21:07,9.31,S,4254,15201
02-19 04:21:22,9.32,B,6604,15216
02-19 04:21:42,9.32,B,59,15216
02-19 04:22:04,9.325,-,2600,15219
02-19 04:22:11,9.325,-,20,15219
02-19 04:22:36,9.32,S,100,15220
02-19 04:23:35,9.315,-,14579,15234
02-19 04:23:39,9.31,B,5506,15246
02-19 04:23:58,9.31,S,1000,15248
02-19 04:24:08,9.315,-,200,15249
02-19 04:24:14,9.315,-,71,15249
02-19 04:24:17,9.315,-,56,15249
02-19 04:24:26,9.31,S,100,15250
02-19 04:24:28,9.31,B,1530,15256
02-19 04:24:34,9.315,-,800,15257
02-19 04:24:36,9.315,-,10,15257
02-19 04:24:39,9.32,B,11555,15269
02-19 04:24:52,9.33,B,7430,15294
02-19 04:24:57,9.33,S,2453,15301
02-19 04:25:14,9.32,B,224,15303
02-19 04:25:18,9.315,-,800,15304
02-19 04:25:20,9.305,S,3660,15316
02-19 04:25:21,9.31,B,300,15317
02-19 04:25:33,9.31,S,1351,15325
02-19 04:25:37,9.31,B,2969,15337
02-19 04:25:45,9.31,S,4800,15340
02-19 04:25:50,9.3,S,5518,15347
02-19 04:25:51,9.295,-,100,15348
02-19 04:25:59,9.295,-,100,15349
02-19 04:26:03,9.295,-,1000,15350
02-19 04:26:08,9.295,-,4,15350
02-19 04:26:11,9.28,B,523,15352
02-19 04:26:13,9.275,-,700,15354
02-19 04:26:17,9.275,-,400,15356
02-19 04:26:18,9.275,-,1000,15359
02-19 04:26:23,9.28,B,5858,15378
02-19 04:26:49,9.28,-,248,15380
02-19 04:26:51,9.28,-,54,15380
02-19 04:27:13,9.28,B,1950,15383
02-19 04:27:17,9.265,S,1614,15391
02-19 04:27:18,9.265,-,600,15393
02-19 04:28:01,9.26,S,6243,15409
02-19 04:28:08,9.27,B,1500,15414
02-19 04:28:23,9.28,B,9692,15431
02-19 04:28:24,9.285,-,200,15432
02-19 04:28:27,9.285,-,30,15432
02-19 04:28:31,9.28,S,370,15434
02-19 04:28:33,9.28,S,131,15435
02-19 04:28:49,9.28,B,3000,15438
02-19 04:28:57,9.27,B,4510,15440
02-19 04:29:17,9.27,S,2525,15445
02-19 04:29:21,9.27,S,4,15445
02-19 04:29:33,9.28,B,4071,15452
02-19 04:29:49,9.29,B,1140,15455
02-19 04:29:58,9.29,S,1240,15462
02-19 04:30:04,9.29,S,223,15464
02-19 04:30:06,9.29,S,10,15464
02-19 04:30:10,9.29,S,4747,15477
02-19 04:30:11,9.29,B,2133,15480
02-19 04:30:18,9.28,S,7200,15497
02-19 04:30:21,9.28,S,10,15497
02-19 04:30:39,9.28,S,1274,15504
02-19 04:30:49,9.275,-,1000,15505
02-19 04:31:02,9.28,B,3800,15518
02-19 04:31:07,9.28,S,450,15520
02-19 04:31:08,9.28,S,5450,15531
02-19 04:31:20,9.27,S,356,15532
02-19 04:31:27,9.26,S,313,15535
02-19 04:31:31,9.26,S,704,15538
02-19 04:31:42,9.255,-,100,15539
02-19 04:32:11,9.25,S,14200,15551
02-19 04:32:12,9.25,S,962,15553
02-19 04:32:15,9.25,B,15571,15579
02-19 04:32:26,9.25,B,2200,15587
02-19 04:32:32,9.26,B,900,15590
02-19 04:32:48,9.26,S,1750,15594
02-19 04:33:01,9.25,S,2180,15600
02-19 04:33:30,9.245,-,100,15601
02-19 04:33:41,9.245,-,10,15601
02-19 04:34:43,9.25,S,3003,15609
02-19 04:34:44,9.255,-,1109,15610
02-19 04:34:45,9.255,-,1,15610
02-19 04:34:48,9.26,B,800,15613
02-19 04:34:54,9.27,S,1700,15617
02-19 04:34:58,9.27,S,1220,15622
02-19 04:35:06,9.27,S,1800,15627
02-19 04:35:11,9.26,S,2309,15634
02-19 04:35:16,9.255,-,500,15635
02-19 04:35:22,9.26,B,300,15636
02-19 04:35:24,9.26,S,325,15639
02-19 04:35:57,9.25,S,2991,15650
02-19 04:35:58,9.245,-,300,15651
02-19 04:36:16,9.25,B,1200,15655
02-19 04:36:28,9.25,B,48,15655
02-19 04:36:41,9.25,S,1652,15663
02-19 04:36:48,9.24,S,32595,15704
02-19 04:37:34,9.235,-,100,15705
02-19 04:38:18,9.24,B,26731,15715
02-19 04:38:31,9.24,B,50,15715
02-19 04:38:32,9.25,B,1258,15722
02-19 04:38:35,9.25,S,600,15726
02-19 04:39:03,9.25,S,2689,15740
02-19 04:39:05,9.245,-,1200,15741
02-19 04:39:21,9.25,B,4769,15748
02-19 04:39:31,9.25,B,29,15748
02-19 04:39:49,9.255,-,1500,15751
02-19 04:40:01,9.255,-,1100,15754
02-19 04:40:10,9.25,S,3215,15758
02-19 04:40:28,9.25,B,4700,15768
02-19 04:40:40,9.255,-,131,15769
02-19 04:40:48,9.26,B,1051,15775
02-19 04:40:59,9.27,B,100,15776
02-19 04:41:27,9.27,S,1678,15782
02-19 04:41:41,9.27,S,6167,15787
02-19 04:41:46,9.26,S,20300,15805
02-19 04:41:50,9.26,B,400,15807
02-19 04:42:02,9.255,S,1141,15814
02-19 04:42:04,9.25,S,17712,15824
02-19 04:42:05,9.25,S,3,15824
02-19 04:42:12,9.25,S,9,15824
02-19 04:42:42,9.24,S,19219,15843
02-19 04:43:09,9.23,S,35160,15891
02-19 04:43:12,9.23,B,100,15892
02-19 04:43:14,9.225,-,100,15893
02-19 04:43:58,9.225,-,300,15894
02-19 04:43:59,9.22,S,32862,15941
02-19 04:44:03,9.22,S,100,15942
02-19 04:44:09,9.22,S,900,15944
02-19 04:44:31,9.22,S,73,15944
02-19 04:44:37,9.22,S,50,15944
02-19 04:44:40,9.22,S,50,15944
02-19 04:44:56,9.22,S,50,15944
02-19 04:45:01,9.22,B,4188,15954
02-19 04:45:04,9.2,S,115884,16193
02-19 04:45:18,9.195,-,400,16194
02-19 04:45:36,9.195,-,1000,16197
02-19 04:46:02,9.195,-,600,16198
02-19 04:46:11,9.195,-,520,16199
02-19 04:46:13,9.2,B,1900,16203
02-19 04:46:17,9.2,B,6467,16213
02-19 04:46:28,9.205,-,600,16215
02-19 04:46:33,9.2,S,15450,16234
02-19 04:46:41,9.2,B,506,16236
02-19 04:46:42,9.2,B,165,16236
02-19 04:46:43,9.2,B,4829,16244
02-19 04:47:01,9.2,S,5884,16246
02-19 04:47:21,9.21,B,6130,16261
02-19 04:47:28,9.21,S,6220,16274
02-19 04:47:31,9.21,S,30,16274
02-19 04:47:32,9.21,S,10,16274
02-19 04:47:43,9.21,-,9760,16286
02-19 04:48:01,9.21,S,6186,16298
02-19 04:48:08,9.21,B,405,16300
02-19 04:48:23,9.21,S,6963,16307
02-19 04:48:25,9.21,B,100,16308
02-19 04:48:31,9.21,B,200,16310
02-19 04:48:32,9.21,B,20,16310
02-19 04:48:37,9.22,B,10652,16324
02-19 04:48:43,9.23,B,1087,16328
02-19 04:48:43,9.23,S,200,16330
02-19 04:49:03,9.225,-,200,16331
02-19 04:49:14,9.23,B,3200,16339
02-19 04:49:15,9.23,-,400,16341
02-19 04:49:19,9.235,-,1200,16342
02-19 04:49:20,9.24,B,1630,16347
02-19 04:49:23,9.25,B,1400,16350
02-19 04:49:24,9.25,S,5523,16362
02-19 04:49:35,9.255,-,200,16364
02-19 04:49:39,9.26,B,9316,16371
02-19 04:50:00,9.24,S,11981,16389
02-19 04:50:04,9.23,S,7765,16394
02-19 04:50:06,9.24,B,100,16395
02-19 04:50:09,9.24,S,3368,16398
02-19 04:50:15,9.235,-,1265,16400
02-19 04:50:17,9.24,B,7800,16408
02-19 04:50:22,9.245,-,600,16410
02-19 04:50:33,9.24,S,2754,16414
02-19 04:50:42,9.24,B,2020,16420
02-19 04:50:48,9.25,B,15512,16442
02-19 04:50:53,9.26,S,3610,16444
02-19 04:50:59,9.26,S,10,16444
02-19 04:51:03,9.27,B,10660,16454
02-19 04:51:04,9.285,-,10777,16465
02-19 04:51:05,9.29,B,2100,16473
02-19 04:51:15,9.29,B,2100,16476
02-19 04:51:16,9.29,S,2214,16477
02-19 04:51:17,9.295,-,132,16478
02-19 04:51:30,9.295,-,100,16479
02-19 04:51:33,9.3,B,200,16480
02-19 04:51:42,9.31,B,14902,16503
02-19 04:51:45,9.305,-,2373,16507
02-19 04:51:49,9.31,B,1081,16509
02-19 04:51:50,9.31,B,100,16510
02-19 04:51:53,9.31,S,3900,16513
02-19 04:52:00,9.31,S,10,16513
02-19 04:52:02,9.31,B,6425,16518
02-19 04:52:04,9.32,B,2000,16522
02-19 04:52:15,9.32,B,1721,16528
02-19 04:52:16,9.32,S,900,16529
02-19 04:52:18,9.31,S,6100,16533
02-19 04:52:25,9.31,B,100,16534
02-19 04:52:31,9.31,S,6625,16538
02-19 04:53:01,9.32,B,6152,16544
02-19 04:53:05,9.32,S,977,16547
02-19 04:53:14,9.32,B,600,16550
02-19 04:53:15,9.325,-,200,16551
02-19 04:53:18,9.33,B,1000,16554
02-19 04:53:33,9.325,-,400,16555
02-19 04:53:40,9.325,-,357,16556
02-19 04:53:41,9.32,S,3712,16560
02-19 04:53:51,9.31,B,100,16561
02-19 04:53:53,9.32,B,150,16562
02-19 04:53:56,9.32,B,656,16564
02-19 04:54:01,9.32,B,2950,16574
02-19 04:54:13,9.325,-,900,16576
02-19 04:54:32,9.325,-,100,16576
02-19 04:54:35,9.325,-,500,16577
02-19 04:54:50,9.33,B,10331,16583
02-19 04:55:12,9.33,B,2900,16584
02-19 04:55:15,9.33,B,217,16585
02-19 04:55:23,9.33,B,400,16588
02-19 04:55:26,9.33,B,17897,16610
02-19 04:55:29,9.335,-,1300,16619
02-19 04:55:30,9.34,B,250,16620
02-19 04:55:32,9.33,S,734,16623
02-19 04:55:33,9.33,S,566,16624
02-19 04:55:34,9.33,S,4305,16630
02-19 04:55:37,9.325,-,700,16635
02-19 04:55:44,9.33,B,440,16637
02-19 04:55:49,9.33,B,7,16637
02-19 04:55:51,9.33,B,817,16638
02-19 04:56:02,9.33,B,10100,16647
02-19 04:56:07,9.335,-,800,16649
02-19 04:56:17,9.33,S,2490,16655
02-19 04:56:21,9.33,S,40,16655
02-19 04:56:34,9.33,S,670,16656
02-19 04:56:35,9.33,S,2100,16657
02-19 04:56:36,9.33,S,3500,16659
02-19 04:56:39,9.33,S,12,16659
02-19 04:56:40,9.33,S,4078,16661
02-19 04:56:49,9.325,-,2000,16662
02-19 04:57:10,9.33,B,200,16663
02-19 04:57:12,9.33,B,1800,16668
02-19 04:57:13,9.33,B,2800,16674
02-19 04:57:19,9.33,S,8089,16692
02-19 04:57:21,9.33,S,1400,16693
02-19 04:57:25,9.33,S,50,16693
02-19 04:57:32,9.335,-,200,16694
02-19 04:57:34,9.335,-,16,16694
02-19 04:57:49,9.33,S,1600,16696
02-19 04:57:50,9.33,S,3200,16701
02-19 04:57:51,9.33,S,1,16701
02-19 04:57:53,9.33,S,2200,16702
02-19 04:57:56,9.335,-,700,16706
02-19 04:58:00,9.34,B,850,16710
02-19 04:58:01,9.34,B,71435,16771
02-19 04:58:03,9.34,S,171,16772
02-19 04:58:06,9.34,S,23,16772
02-19 04:58:08,9.34,S,8,16772
02-19 04:58:11,9.34,S,341,16773
02-19 04:58:11,9.34,S,3,16773
02-19 04:58:14,9.34,S,60,16773
02-19 04:58:15,9.34,S,25,16773
02-19 04:58:17,9.34,S,1,16773
02-19 04:58:30,9.34,S,20,16773
02-19 04:58:39,9.34,S,122,16773
02-19 04:58:42,9.335,-,18486,16788
02-19 04:58:46,9.33,S,20475,16803
02-19 04:58:49,9.33,B,641,16806
02-19 04:58:51,9.325,-,1400,16808
02-19 04:58:53,9.325,-,700,16810
02-19 04:58:54,9.325,-,700,16812
02-19 04:58:56,9.325,-,10,16812
02-19 04:59:04,9.325,-,200,16813
02-19 04:59:05,9.325,-,10,16813
02-19 04:59:06,9.325,-,10,16813
02-19 04:59:08,9.325,-,10,16813
02-19 04:59:09,9.33,B,9250,16826
02-19 04:59:10,9.335,-,1000,16827
02-19 04:59:11,9.34,B,2500,16844
02-19 04:59:11,9.34,B,400,16848
02-19 04:59:21,9.34,B,45,16848
02-19 04:59:23,9.335,-,2800,16850
02-19 04:59:25,9.33,S,13428,16867
02-19 04:59:28,9.32,S,1000,16869
02-19 04:59:31,9.33,B,1000,16871
02-19 04:59:32,9.33,B,440,16872
02-19 04:59:34,9.33,B,400,16873
02-19 04:59:35,9.33,B,500,16877
02-19 04:59:36,9.33,B,400,16879
02-19 04:59:37,9.33,B,842,16882
02-19 04:59:38,9.34,B,13100,16884
02-19 04:59:42,9.33,S,850,16886
02-19 04:59:44,9.34,B,10900,16890
02-19 04:59:45,9.34,B,11410,16900
02-19 04:59:46,9.345,-,100,16901
02-19 04:59:46,9.35,B,2000,16905
02-19 04:59:48,9.35,B,3400,16907
02-19 04:59:52,9.35,B,12069,16917
02-19 04:59:53,9.34,S,2820,16921
02-19 04:59:56,9.33,S,1170,16925
02-19 04:59:57,9.34,B,12030,16930
02-19 04:59:58,9.34,B,3500,16934
02-19 05:00:01,9.35,B,58581,16939
02-19 05:00:14,9.34,-,65,16939
02-19 05:00:35,9.32,-,66,16939
02-19 05:00:41,9.32,-,196,16939
02-19 05:01:09,9.31,-,200,16939
02-19 05:01:14,9.3,-,400,16939
02-19 05:01:19,9.29,-,1303,16939
02-19 05:01:22,9.3,-,2000,16939
02-19 05:01:23,9.3,-,664,16939
02-19 05:01:28,9.3,-,924,16939
02-19 05:01:31,9.31,-,925,16939
02-19 05:02:02,9.29,-,2200,16939
02-19 05:03:43,9.3,-,1900,16939
02-19 05:10:03,9.35,B,0,16941
02-19 05:13:54,9.33,-,198,16941
02-19 05:15:01,9.35,B,0,16941
02-19 05:16:42,9.35,-,443,16941
02-19 05:16:44,9.35,-,2,16941
02-19 05:16:50,9.35,-,200,16941
02-19 05:16:56,9.35,-,1,16941
02-19 05:17:00,9.35,-,42,16941
02-19 05:17:01,9.35,-,40,16941
02-19 05:17:05,9.35,-,1,16941
02-19 05:17:06,9.35,-,5000,16941
02-19 05:17:14,9.35,-,500,16941
02-19 05:17:19,9.35,-,5000,16941
02-19 05:17:33,9.35,-,160,16941
02-19 05:32:18,9.34,-,600,16941
02-19 05:32:23,9.34,-,50,16941
02-19 05:33:06,9.33,-,117,16941
02-19 05:38:17,9.33,-,100,16941
02-19 05:45:41,9.34,-,45,16941
02-19 05:48:31,9.35,-,190,16941
02-19 05:51:39,9.36,-,1400,16941
02-19 05:52:09,9.36,-,880,16941
02-19 05:53:05,9.36,-,152,16941
02-19 05:53:22,9.36,-,40,16941
02-19 05:53:23,9.36,-,7,16941
02-19 05:53:54,9.36,-,693,16941
02-19 05:54:38,9.36,-,65,16941
02-19 05:54:46,9.36,-,10,16941
02-19 05:54:51,9.36,-,39,16941
02-19 05:55:01,9.36,-,381,16941
02-19 05:55:18,9.36,-,30,16941
02-19 05:55:48,9.36,-,50,16941
02-19 05:55:51,9.36,-,100,16941
02-19 05:56:15,9.36,-,100,16941
02-19 05:56:17,9.36,-,1,16941
02-19 05:56:27,9.36,-,13,16941
02-19 05:56:46,9.36,-,350,16941
02-19 05:56:47,9.36,-,50,16941
02-19 05:58:53,9.35,-,382,16941
02-19 05:59:10,9.35,-,118,16941
02-19 06:03:52,9.36,-,50,16941
02-19 06:05:01,9.35,-,0,16941
02-19 07:04:27,9.32,-,3430,16941
02-19 07:07:13,9.31,-,1400,16941
02-19 07:24:24,9.34,-,50,16941
02-19 07:30:04,9.35,B,0,16943
02-19 07:42:09,9.33,-,50,16943
02-19 07:44:57,9.37,-,300,16943
02-19 07:45:46,9.37,-,10,16943
02-19 07:45:52,9.37,-,1990,16943
02-19 07:45:57,9.38,-,100,16943
02-19 07:47:12,9.38,-,1400,16943
02-19 07:53:00,9.39,-,169,16943
02-19 07:53:10,9.39,-,104,16943
02-19 07:53:20,9.39,-,500,16943
02-19 07:53:35,9.39,-,100,16943
02-19 07:53:36,9.39,-,497,16943
02-19 07:54:47,9.39,-,100,16943
02-19 07:55:44,9.39,-,354,16943
02-19 07:56:01,9.39,-,546,16943
02-19 08:00:14,9.4,-,6410,16943
02-19 08:00:59,9.41,-,1400,16943
02-19 08:01:44,9.4,-,500,16943
02-19 08:02:41,9.4,-,100,16943
02-19 08:10:02,9.41,-,520,16943
02-19 08:16:25,9.42,-,200,16943
02-19 08:16:36,9.41,-,500,16943
02-19 08:44:25,9.4,-,1,16943
02-19 09:01:38,9.4,-,1,16943
02-19 09:04:01,9.35,S,0,16943
02-19 09:04:38,9.35,S,0,16943